Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.18 12.80 12.94 2,121.2K
09:35 12.94 13.04 12.90 13.04 690.4K
09:40 13.06 13.10 12.99 13.04 1,134.3K
09:45 13.04 13.19 13.04 13.18 1,383.0K
09:50 13.17 13.30 13.16 13.21 2,553.9K
09:55 13.21 13.25 13.16 13.17 707.9K
10:00 13.18 13.21 13.16 13.19 514.6K
10:05 13.19 13.46 13.16 13.45 1,719.5K
10:10 13.45 13.72 13.42 13.65 4,186.9K
10:15 13.67 13.67 13.55 13.60 1,024.9K
10:20 13.58 13.58 13.36 13.36 935.4K
10:25 13.37 13.47 13.32 13.36 815.8K
10:30 13.36 13.51 13.36 13.49 658.4K
10:35 13.49 13.50 13.37 13.38 381.9K
10:40 13.38 13.38 13.31 13.35 443.0K
10:45 13.35 13.37 13.31 13.32 265.3K
10:50 13.33 13.36 13.31 13.32 195.9K
10:55 13.32 13.35 13.26 13.35 504.0K
11:00 13.33 13.38 13.30 13.30 233.1K
11:05 13.29 13.30 13.23 13.29 305.7K
11:10 13.28 13.31 13.25 13.26 332.7K
11:15 13.26 13.29 13.25 13.26 280.7K
11:20 13.26 13.30 13.26 13.28 150.4K
11:25 13.28 13.29 13.26 13.26 141.5K
11:30 13.26 13.26 13.26 13.26 0.9K
13:00 13.28 13.29 13.25 13.25 166.1K
13:05 13.25 13.25 13.18 13.24 450.4K
13:10 13.26 13.32 13.24 13.27 415.4K
13:15 13.28 13.36 13.24 13.30 364.6K
13:20 13.30 13.34 13.27 13.32 217.1K
13:25 13.32 13.39 13.31 13.36 551.7K
13:30 13.36 13.40 13.35 13.35 345.2K
13:35 13.35 13.37 13.34 13.35 396.5K
13:40 13.35 13.36 13.34 13.34 243.7K
13:45 13.34 13.38 13.34 13.37 217.9K
13:50 13.36 13.40 13.35 13.37 307.1K
13:55 13.37 13.38 13.31 13.36 363.9K
14:00 13.37 13.49 13.36 13.43 407.4K
14:05 13.43 13.48 13.42 13.47 163.9K
14:10 13.48 13.48 13.39 13.41 143.9K
14:15 13.41 13.43 13.41 13.42 84.7K
14:20 13.42 13.42 13.39 13.39 71.0K
14:25 13.40 13.42 13.38 13.39 184.8K
14:30 13.38 13.41 13.38 13.40 114.3K
14:35 13.40 13.40 13.36 13.38 170.8K
14:40 13.37 13.40 13.37 13.40 216.3K
14:45 13.39 13.40 13.37 13.37 430.9K
14:50 13.37 13.39 13.36 13.39 223.8K
14:55 13.38 13.39 13.37 13.38 184.8K
15:40 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available