Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.48 13.36 13.41 449.1K
09:35 13.38 13.51 13.37 13.50 520.4K
09:40 13.50 13.52 13.44 13.45 265.2K
09:45 13.46 13.47 13.42 13.44 174.6K
09:50 13.44 13.46 13.40 13.41 457.1K
09:55 13.40 13.42 13.37 13.39 363.5K
10:00 13.38 13.42 13.38 13.40 256.2K
10:05 13.41 13.43 13.38 13.40 160.1K
10:10 13.40 13.40 13.35 13.35 177.8K
10:15 13.35 13.36 13.30 13.34 556.0K
10:20 13.33 13.35 13.27 13.29 522.7K
10:25 13.29 13.29 13.20 13.21 753.2K
10:30 13.21 13.28 13.18 13.26 1,020.2K
10:35 13.26 13.34 13.22 13.34 363.5K
10:40 13.33 13.35 13.32 13.35 314.3K
10:45 13.35 13.38 13.35 13.36 140.6K
10:50 13.36 13.37 13.34 13.34 115.8K
10:55 13.34 13.36 13.32 13.34 113.6K
11:00 13.33 13.35 13.32 13.34 66.8K
11:05 13.33 13.37 13.31 13.37 178.8K
11:10 13.38 13.39 13.35 13.37 107.1K
11:15 13.37 13.38 13.32 13.32 149.6K
11:20 13.32 13.34 13.27 13.27 102.2K
11:25 13.28 13.32 13.26 13.28 114.7K
11:30 13.27 13.27 13.27 13.27 0.1K
13:00 13.28 13.30 13.27 13.28 210.5K
13:05 13.28 13.28 13.23 13.24 208.2K
13:10 13.24 13.25 13.23 13.24 75.2K
13:15 13.24 13.27 13.24 13.25 116.6K
13:20 13.25 13.29 13.25 13.25 123.4K
13:25 13.24 13.25 13.21 13.23 174.7K
13:30 13.23 13.26 13.23 13.24 69.5K
13:35 13.25 13.26 13.22 13.22 104.7K
13:40 13.22 13.23 13.16 13.17 316.9K
13:45 13.17 13.18 13.11 13.14 353.0K
13:50 13.14 13.16 13.12 13.15 250.3K
13:55 13.16 13.17 13.12 13.14 199.7K
14:00 13.14 13.15 13.11 13.12 225.0K
14:05 13.12 13.16 13.11 13.13 328.2K
14:10 13.12 13.13 13.08 13.09 645.9K
14:15 13.08 13.10 13.03 13.09 768.3K
14:20 13.09 13.12 13.07 13.10 321.5K
14:25 13.08 13.11 13.04 13.06 384.7K
14:30 13.06 13.12 13.06 13.11 357.1K
14:35 13.11 13.15 13.10 13.13 135.5K
14:40 13.14 13.14 13.08 13.09 227.8K
14:45 13.10 13.10 13.07 13.07 198.8K
14:50 13.07 13.09 13.06 13.07 327.4K
14:55 13.07 13.07 13.05 13.05 151.8K
15:40 13.04 13.04 13.04 13.04 203.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available