Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.63 12.50 12.60 594.7K
09:35 12.61 12.63 12.58 12.59 386.5K
09:40 12.60 12.60 12.57 12.59 218.3K
09:45 12.59 12.62 12.59 12.60 255.8K
09:50 12.59 12.67 12.58 12.65 264.4K
09:55 12.64 12.65 12.60 12.60 149.3K
10:00 12.60 12.61 12.56 12.56 152.8K
10:05 12.55 12.56 12.51 12.51 155.3K
10:10 12.51 12.52 12.51 12.51 61.4K
10:15 12.52 12.55 12.51 12.53 149.4K
10:20 12.54 12.54 12.51 12.51 85.3K
10:25 12.52 12.55 12.51 12.54 76.0K
10:30 12.53 12.54 12.51 12.52 46.9K
10:35 12.51 12.52 12.49 12.50 133.7K
10:40 12.51 12.52 12.51 12.51 66.9K
10:45 12.51 12.53 12.51 12.52 64.3K
10:50 12.52 12.56 12.51 12.54 64.4K
10:55 12.53 12.54 12.51 12.51 122.2K
11:00 12.51 12.52 12.50 12.52 147.8K
11:05 12.52 12.55 12.52 12.54 72.6K
11:10 12.54 12.55 12.51 12.52 324.5K
11:15 12.53 12.53 12.50 12.52 43.6K
11:20 12.51 12.55 12.50 12.52 129.2K
11:25 12.52 12.54 12.51 12.51 56.8K
11:30 12.51 12.51 12.51 12.51 0.9K
13:00 12.52 12.52 12.48 12.50 152.8K
13:05 12.52 12.53 12.50 12.52 116.1K
13:10 12.53 12.54 12.51 12.53 33.0K
13:15 12.53 12.54 12.50 12.51 81.9K
13:20 12.50 12.51 12.48 12.49 99.9K
13:25 12.49 12.50 12.49 12.49 63.1K
13:30 12.51 12.51 12.49 12.49 63.2K
13:35 12.50 12.50 12.45 12.45 157.8K
13:40 12.47 12.48 12.45 12.46 66.8K
13:45 12.46 12.46 12.45 12.45 90.8K
13:50 12.45 12.48 12.45 12.47 123.0K
13:55 12.47 12.48 12.46 12.47 61.0K
14:00 12.46 12.48 12.46 12.47 100.3K
14:05 12.48 12.51 12.47 12.50 71.9K
14:10 12.50 12.51 12.49 12.50 57.3K
14:15 12.50 12.50 12.49 12.50 66.1K
14:20 12.50 12.50 12.48 12.48 103.0K
14:25 12.47 12.48 12.46 12.47 74.6K
14:30 12.47 12.47 12.45 12.46 144.4K
14:35 12.45 12.47 12.45 12.47 127.9K
14:40 12.47 12.48 12.46 12.47 66.3K
14:45 12.46 12.47 12.46 12.47 93.9K
14:50 12.47 12.47 12.45 12.45 197.2K
14:55 12.45 12.47 12.45 12.47 88.9K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available