Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.30 12.35 682.5K
09:35 12.36 12.41 12.32 12.33 287.3K
09:40 12.33 12.34 12.29 12.31 259.3K
09:45 12.31 12.33 12.28 12.33 278.1K
09:50 12.32 12.39 12.31 12.36 202.6K
09:55 12.37 12.43 12.37 12.43 288.3K
10:00 12.43 12.44 12.39 12.42 410.2K
10:05 12.42 12.42 12.38 12.41 123.2K
10:10 12.40 12.41 12.38 12.40 109.7K
10:15 12.40 12.41 12.39 12.39 65.0K
10:20 12.39 12.42 12.38 12.38 130.3K
10:25 12.38 12.39 12.35 12.39 93.3K
10:30 12.39 12.39 12.37 12.38 41.0K
10:35 12.38 12.42 12.37 12.41 205.9K
10:40 12.41 12.42 12.38 12.42 67.4K
10:45 12.42 12.46 12.41 12.46 100.3K
10:50 12.45 12.46 12.42 12.44 152.5K
10:55 12.45 12.45 12.43 12.43 44.4K
11:00 12.43 12.43 12.42 12.42 41.5K
11:05 12.42 12.43 12.41 12.43 60.1K
11:10 12.43 12.45 12.41 12.45 36.9K
11:15 12.44 12.44 12.41 12.42 70.2K
11:20 12.42 12.42 12.33 12.38 241.7K
11:25 12.38 12.40 12.37 12.39 39.7K
13:00 12.40 12.41 12.39 12.40 61.7K
13:05 12.40 12.41 12.38 12.39 61.0K
13:10 12.39 12.41 12.39 12.41 20.8K
13:15 12.40 12.41 12.38 12.40 30.1K
13:20 12.39 12.40 12.38 12.39 28.9K
13:25 12.39 12.39 12.37 12.37 32.9K
13:30 12.38 12.41 12.37 12.40 108.4K
13:35 12.41 12.41 12.40 12.41 28.8K
13:40 12.42 12.43 12.41 12.42 47.9K
13:45 12.41 12.43 12.40 12.42 37.9K
13:50 12.42 12.43 12.38 12.38 127.5K
13:55 12.39 12.39 12.37 12.38 81.3K
14:00 12.38 12.47 12.37 12.46 270.7K
14:05 12.46 12.50 12.45 12.47 192.9K
14:10 12.47 12.49 12.46 12.48 100.5K
14:15 12.49 12.49 12.47 12.47 101.0K
14:20 12.48 12.49 12.47 12.48 116.3K
14:25 12.47 12.49 12.46 12.48 86.4K
14:30 12.48 12.49 12.46 12.46 169.0K
14:35 12.46 12.48 12.46 12.47 199.6K
14:40 12.47 12.48 12.44 12.46 111.3K
14:45 12.45 12.46 12.43 12.43 166.4K
14:50 12.43 12.44 12.42 12.44 171.8K
14:55 12.45 12.45 12.42 12.43 81.8K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available