Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.48 12.40 12.44 241.8K
09:35 12.44 12.46 12.41 12.41 244.9K
09:40 12.42 12.46 12.41 12.41 109.6K
09:45 12.41 12.52 12.41 12.48 226.5K
09:50 12.48 12.48 12.46 12.47 89.5K
09:55 12.46 12.47 12.44 12.44 62.9K
10:00 12.45 12.45 12.43 12.43 151.4K
10:05 12.43 12.46 12.42 12.44 92.2K
10:10 12.45 12.47 12.44 12.45 114.1K
10:15 12.45 12.52 12.45 12.52 282.7K
10:20 12.52 12.52 12.48 12.50 160.0K
10:25 12.50 12.52 12.46 12.46 150.4K
10:30 12.46 12.46 12.42 12.42 103.9K
10:35 12.42 12.44 12.39 12.41 191.3K
10:40 12.41 12.42 12.36 12.39 157.1K
10:45 12.39 12.39 12.35 12.38 153.9K
10:50 12.38 12.41 12.38 12.41 67.9K
10:55 12.40 12.43 12.39 12.42 63.2K
11:00 12.42 12.45 12.40 12.44 88.1K
11:05 12.44 12.45 12.42 12.42 25.3K
11:10 12.41 12.42 12.40 12.40 40.0K
11:15 12.41 12.41 12.38 12.38 60.2K
11:20 12.39 12.41 12.37 12.39 83.4K
11:25 12.40 12.41 12.38 12.39 32.1K
11:30 12.40 12.40 12.40 12.40 0.1K
13:00 12.40 12.42 12.39 12.40 72.4K
13:05 12.39 12.40 12.37 12.40 49.1K
13:10 12.40 12.41 12.37 12.37 45.0K
13:15 12.37 12.38 12.36 12.37 77.3K
13:20 12.37 12.38 12.36 12.36 67.5K
13:25 12.36 12.37 12.35 12.35 45.6K
13:30 12.35 12.36 12.34 12.36 277.6K
13:35 12.35 12.36 12.30 12.32 569.6K
13:40 12.32 12.40 12.32 12.39 468.6K
13:45 12.40 12.44 12.39 12.42 231.2K
13:50 12.42 12.45 12.38 12.40 121.4K
13:55 12.40 12.44 12.40 12.43 131.2K
14:00 12.44 12.48 12.43 12.45 220.8K
14:05 12.45 12.49 12.43 12.45 220.5K
14:10 12.45 12.48 12.44 12.47 235.6K
14:15 12.47 12.51 12.46 12.50 257.0K
14:20 12.50 12.51 12.48 12.49 118.1K
14:25 12.49 12.49 12.45 12.47 94.9K
14:30 12.46 12.47 12.41 12.42 85.1K
14:35 12.42 12.45 12.41 12.42 72.8K
14:40 12.42 12.43 12.41 12.42 110.9K
14:45 12.43 12.43 12.40 12.40 85.1K
14:50 12.39 12.41 12.37 12.38 235.1K
14:55 12.39 12.39 12.36 12.36 137.0K
15:40 12.37 12.37 12.37 12.37 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available