Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.32 12.22 12.27 787.5K
09:35 12.26 12.29 12.25 12.27 280.7K
09:40 12.27 12.28 12.22 12.25 364.7K
09:45 12.26 12.29 12.24 12.27 284.0K
09:50 12.27 12.33 12.25 12.29 179.1K
09:55 12.28 12.36 12.28 12.36 263.6K
10:00 12.36 12.38 12.33 12.35 128.5K
10:05 12.35 12.35 12.32 12.32 126.8K
10:10 12.33 12.34 12.25 12.25 183.6K
10:15 12.25 12.25 12.22 12.23 258.0K
10:20 12.22 12.23 12.15 12.15 475.9K
10:25 12.15 12.17 12.13 12.13 228.1K
10:30 12.13 12.16 12.12 12.13 141.7K
10:35 12.13 12.15 12.13 12.13 137.8K
10:40 12.13 12.13 12.09 12.10 340.3K
10:45 12.11 12.14 12.11 12.13 158.5K
10:50 12.13 12.14 12.11 12.13 139.5K
10:55 12.13 12.13 12.10 12.12 162.5K
11:00 12.12 12.13 12.09 12.11 143.9K
11:05 12.11 12.13 12.08 12.12 472.1K
11:10 12.12 12.13 12.09 12.11 183.6K
11:15 12.11 12.15 12.11 12.12 111.8K
11:20 12.12 12.13 12.05 12.05 195.5K
11:25 12.05 12.06 12.02 12.04 206.3K
13:00 12.05 12.08 12.01 12.07 381.6K
13:05 12.08 12.12 12.07 12.11 142.4K
13:10 12.11 12.13 12.09 12.11 92.7K
13:15 12.11 12.12 12.09 12.10 98.8K
13:20 12.09 12.10 12.06 12.10 103.8K
13:25 12.08 12.09 12.07 12.08 127.5K
13:30 12.08 12.10 12.05 12.06 316.7K
13:35 12.07 12.09 12.05 12.07 303.5K
13:40 12.09 12.09 12.05 12.07 313.2K
13:45 12.07 12.07 12.05 12.06 74.6K
13:50 12.06 12.07 12.04 12.05 154.3K
13:55 12.05 12.05 12.01 12.02 366.8K
14:00 12.02 12.09 12.00 12.09 523.5K
14:05 12.09 12.12 12.05 12.12 298.4K
14:10 12.10 12.13 12.09 12.13 191.9K
14:15 12.13 12.17 12.12 12.13 128.2K
14:20 12.14 12.16 12.12 12.14 191.0K
14:25 12.13 12.14 12.09 12.11 91.4K
14:30 12.11 12.13 12.10 12.12 106.7K
14:35 12.12 12.16 12.12 12.15 90.7K
14:40 12.15 12.15 12.11 12.13 123.8K
14:45 12.13 12.15 12.12 12.12 150.6K
14:50 12.14 12.14 12.10 12.10 178.4K
14:55 12.12 12.12 12.09 12.09 98.0K
15:40 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available