14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.19 | 12.08 | 12.11 | 389.5K |
| 09:35 | 12.11 | 12.12 | 12.07 | 12.10 | 326.1K |
| 09:40 | 12.10 | 12.10 | 12.05 | 12.06 | 275.8K |
| 09:45 | 12.06 | 12.06 | 12.02 | 12.03 | 369.7K |
| 09:50 | 12.02 | 12.03 | 12.00 | 12.02 | 339.6K |
| 09:55 | 12.03 | 12.03 | 11.99 | 11.99 | 791.6K |
| 10:00 | 12.00 | 12.06 | 11.99 | 12.04 | 214.3K |
| 10:05 | 12.04 | 12.06 | 12.03 | 12.05 | 127.7K |
| 10:10 | 12.05 | 12.09 | 12.04 | 12.08 | 117.4K |
| 10:15 | 12.07 | 12.08 | 12.03 | 12.06 | 267.1K |
| 10:20 | 12.06 | 12.10 | 12.06 | 12.09 | 153.3K |
| 10:25 | 12.08 | 12.09 | 12.05 | 12.05 | 140.2K |
| 10:30 | 12.06 | 12.10 | 12.05 | 12.09 | 237.5K |
| 10:35 | 12.08 | 12.08 | 12.06 | 12.08 | 147.5K |
| 10:40 | 12.08 | 12.11 | 12.08 | 12.09 | 135.9K |
| 10:45 | 12.09 | 12.11 | 12.08 | 12.09 | 171.8K |
| 10:50 | 12.09 | 12.10 | 12.08 | 12.09 | 97.7K |
| 10:55 | 12.10 | 12.10 | 12.09 | 12.09 | 129.5K |
| 11:00 | 12.09 | 12.10 | 12.08 | 12.09 | 77.4K |
| 11:05 | 12.08 | 12.08 | 12.06 | 12.06 | 133.7K |
| 11:10 | 12.07 | 12.07 | 12.05 | 12.06 | 105.2K |
| 11:15 | 12.06 | 12.06 | 12.05 | 12.06 | 61.8K |
| 11:20 | 12.05 | 12.07 | 12.05 | 12.07 | 163.0K |
| 11:25 | 12.07 | 12.09 | 12.06 | 12.09 | 90.1K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 0.3K |
| 13:00 | 12.09 | 12.09 | 12.03 | 12.03 | 354.7K |
| 13:05 | 12.03 | 12.04 | 12.01 | 12.01 | 146.8K |
| 13:10 | 12.02 | 12.02 | 12.00 | 12.00 | 127.2K |
| 13:15 | 12.01 | 12.01 | 12.00 | 12.01 | 110.2K |
| 13:20 | 12.00 | 12.02 | 12.00 | 12.02 | 316.8K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.00 | 133.0K |
| 13:30 | 12.01 | 12.01 | 11.99 | 12.00 | 99.8K |
| 13:35 | 12.01 | 12.01 | 12.00 | 12.00 | 53.4K |
| 13:40 | 12.00 | 12.01 | 11.99 | 12.01 | 96.7K |
| 13:45 | 12.01 | 12.02 | 12.00 | 12.00 | 114.7K |
| 13:50 | 12.00 | 12.02 | 12.00 | 12.01 | 83.2K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.01 | 29.7K |
| 14:00 | 12.01 | 12.02 | 12.00 | 12.01 | 78.7K |
| 14:05 | 12.01 | 12.04 | 12.00 | 12.04 | 108.0K |
| 14:10 | 12.03 | 12.04 | 12.01 | 12.02 | 75.2K |
| 14:15 | 12.02 | 12.03 | 12.01 | 12.02 | 65.9K |
| 14:20 | 12.01 | 12.02 | 12.00 | 12.01 | 115.3K |
| 14:25 | 12.01 | 12.03 | 12.00 | 12.00 | 158.1K |
| 14:30 | 12.02 | 12.03 | 12.01 | 12.01 | 99.5K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.01 | 124.4K |
| 14:40 | 12.00 | 12.01 | 12.00 | 12.01 | 97.9K |
| 14:45 | 12.00 | 12.02 | 12.00 | 12.01 | 204.4K |
| 14:50 | 12.00 | 12.02 | 12.00 | 12.01 | 146.2K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.02 | 107.6K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |