14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.06 | 12.00 | 12.04 | 382.0K |
| 09:35 | 12.04 | 12.09 | 12.01 | 12.07 | 302.9K |
| 09:40 | 12.08 | 12.10 | 12.06 | 12.07 | 238.2K |
| 09:45 | 12.07 | 12.08 | 12.06 | 12.08 | 155.2K |
| 09:50 | 12.08 | 12.12 | 12.08 | 12.11 | 203.7K |
| 09:55 | 12.11 | 12.14 | 12.10 | 12.14 | 208.1K |
| 10:00 | 12.14 | 12.14 | 12.11 | 12.13 | 155.5K |
| 10:05 | 12.14 | 12.14 | 12.11 | 12.14 | 184.6K |
| 10:10 | 12.13 | 12.13 | 12.10 | 12.12 | 110.7K |
| 10:15 | 12.12 | 12.12 | 12.10 | 12.11 | 129.9K |
| 10:20 | 12.11 | 12.12 | 12.06 | 12.12 | 158.6K |
| 10:25 | 12.12 | 12.14 | 12.10 | 12.12 | 224.4K |
| 10:30 | 12.12 | 12.12 | 12.09 | 12.10 | 77.8K |
| 10:35 | 12.10 | 12.10 | 12.07 | 12.08 | 98.9K |
| 10:40 | 12.08 | 12.09 | 12.07 | 12.09 | 83.5K |
| 10:45 | 12.08 | 12.09 | 12.07 | 12.08 | 56.3K |
| 10:50 | 12.08 | 12.09 | 12.06 | 12.08 | 175.4K |
| 10:55 | 12.08 | 12.09 | 12.06 | 12.07 | 84.8K |
| 11:00 | 12.07 | 12.07 | 12.05 | 12.06 | 102.1K |
| 11:05 | 12.06 | 12.06 | 12.04 | 12.04 | 112.8K |
| 11:10 | 12.04 | 12.06 | 12.03 | 12.05 | 122.4K |
| 11:15 | 12.05 | 12.05 | 12.02 | 12.03 | 130.9K |
| 11:20 | 12.03 | 12.03 | 12.01 | 12.02 | 94.9K |
| 11:25 | 12.03 | 12.04 | 12.01 | 12.02 | 100.6K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 13:00 | 12.02 | 12.04 | 12.02 | 12.03 | 149.3K |
| 13:05 | 12.03 | 12.04 | 12.01 | 12.02 | 125.2K |
| 13:10 | 12.02 | 12.03 | 12.00 | 12.01 | 116.0K |
| 13:15 | 12.01 | 12.01 | 11.99 | 12.00 | 233.6K |
| 13:20 | 12.01 | 12.01 | 11.99 | 11.99 | 79.3K |
| 13:25 | 11.99 | 12.01 | 11.99 | 12.00 | 166.7K |
| 13:30 | 12.00 | 12.01 | 11.99 | 12.00 | 88.1K |
| 13:35 | 12.00 | 12.00 | 11.98 | 11.98 | 125.2K |
| 13:40 | 11.98 | 12.00 | 11.97 | 12.00 | 143.9K |
| 13:45 | 12.00 | 12.00 | 11.99 | 12.00 | 117.3K |
| 13:50 | 12.00 | 12.00 | 11.98 | 11.99 | 127.0K |
| 13:55 | 11.99 | 12.00 | 11.98 | 11.99 | 96.7K |
| 14:00 | 12.00 | 12.01 | 11.99 | 12.00 | 212.1K |
| 14:05 | 12.00 | 12.00 | 11.98 | 12.00 | 160.0K |
| 14:10 | 12.00 | 12.00 | 11.97 | 11.99 | 142.5K |
| 14:15 | 11.98 | 11.99 | 11.98 | 11.99 | 78.3K |
| 14:20 | 11.99 | 12.10 | 11.99 | 12.10 | 882.4K |
| 14:25 | 12.10 | 12.14 | 12.06 | 12.07 | 864.6K |
| 14:30 | 12.06 | 12.10 | 12.02 | 12.07 | 452.6K |
| 14:35 | 12.09 | 12.12 | 12.08 | 12.11 | 464.0K |
| 14:40 | 12.10 | 12.16 | 12.09 | 12.15 | 496.1K |
| 14:45 | 12.15 | 12.19 | 12.12 | 12.18 | 576.1K |
| 14:50 | 12.18 | 12.18 | 12.14 | 12.16 | 338.9K |
| 14:55 | 12.15 | 12.16 | 12.14 | 12.16 | 136.1K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |