14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.00 | 11.90 | 11.91 | 1,164.7K |
| 09:35 | 11.91 | 11.94 | 11.91 | 11.93 | 279.1K |
| 09:40 | 11.94 | 12.00 | 11.90 | 11.98 | 376.4K |
| 09:45 | 11.99 | 12.08 | 11.95 | 12.01 | 256.2K |
| 09:50 | 12.01 | 12.01 | 11.93 | 11.94 | 190.6K |
| 09:55 | 11.93 | 11.94 | 11.90 | 11.91 | 313.1K |
| 10:00 | 11.90 | 11.92 | 11.90 | 11.90 | 276.3K |
| 10:05 | 11.91 | 11.91 | 11.83 | 11.84 | 448.0K |
| 10:10 | 11.84 | 11.85 | 11.82 | 11.84 | 160.3K |
| 10:15 | 11.84 | 11.85 | 11.83 | 11.84 | 300.3K |
| 10:20 | 11.85 | 11.91 | 11.84 | 11.89 | 196.3K |
| 10:25 | 11.91 | 11.97 | 11.89 | 11.95 | 215.6K |
| 10:30 | 11.94 | 11.98 | 11.94 | 11.97 | 135.6K |
| 10:35 | 11.98 | 12.10 | 11.97 | 12.07 | 815.7K |
| 10:40 | 12.07 | 12.09 | 12.05 | 12.08 | 320.0K |
| 10:45 | 12.09 | 12.12 | 12.05 | 12.11 | 436.1K |
| 10:50 | 12.11 | 12.11 | 12.05 | 12.05 | 186.9K |
| 10:55 | 12.05 | 12.10 | 12.04 | 12.08 | 197.9K |
| 11:00 | 12.08 | 12.10 | 12.06 | 12.09 | 156.2K |
| 11:05 | 12.09 | 12.10 | 12.06 | 12.09 | 318.9K |
| 11:10 | 12.08 | 12.09 | 12.06 | 12.07 | 74.5K |
| 11:15 | 12.07 | 12.07 | 12.03 | 12.04 | 147.4K |
| 11:20 | 12.04 | 12.04 | 12.00 | 12.00 | 102.7K |
| 11:25 | 12.02 | 12.02 | 11.97 | 12.00 | 149.3K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.5K |
| 13:00 | 12.00 | 12.09 | 11.99 | 12.06 | 346.3K |
| 13:05 | 12.07 | 12.07 | 12.04 | 12.04 | 72.3K |
| 13:10 | 12.04 | 12.10 | 12.04 | 12.10 | 240.5K |
| 13:15 | 12.10 | 12.11 | 12.08 | 12.08 | 172.2K |
| 13:20 | 12.08 | 12.08 | 12.02 | 12.02 | 75.3K |
| 13:25 | 12.02 | 12.02 | 11.98 | 12.00 | 116.3K |
| 13:30 | 11.99 | 12.00 | 11.98 | 11.99 | 90.2K |
| 13:35 | 11.98 | 12.02 | 11.98 | 12.01 | 127.3K |
| 13:40 | 12.02 | 12.03 | 11.99 | 12.00 | 165.3K |
| 13:45 | 12.01 | 12.06 | 11.99 | 12.05 | 135.5K |
| 13:50 | 12.05 | 12.08 | 12.04 | 12.07 | 120.0K |
| 13:55 | 12.07 | 12.09 | 12.06 | 12.06 | 102.7K |
| 14:00 | 12.07 | 12.09 | 12.06 | 12.07 | 99.4K |
| 14:05 | 12.07 | 12.09 | 12.07 | 12.08 | 82.5K |
| 14:10 | 12.07 | 12.09 | 12.04 | 12.06 | 89.3K |
| 14:15 | 12.05 | 12.06 | 12.04 | 12.05 | 37.8K |
| 14:20 | 12.04 | 12.05 | 12.00 | 12.01 | 217.4K |
| 14:25 | 12.01 | 12.03 | 11.99 | 12.01 | 134.3K |
| 14:30 | 12.02 | 12.04 | 12.01 | 12.03 | 150.2K |
| 14:35 | 12.03 | 12.03 | 12.02 | 12.02 | 46.6K |
| 14:40 | 12.02 | 12.02 | 12.00 | 12.01 | 124.9K |
| 14:45 | 12.01 | 12.05 | 12.00 | 12.04 | 411.2K |
| 14:50 | 12.06 | 12.10 | 12.05 | 12.07 | 794.3K |
| 14:55 | 12.06 | 12.08 | 12.03 | 12.04 | 467.2K |
| 15:40 | 12.04 | 12.04 | 12.04 | 12.04 | 67.5K |