Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.30 10.37 1,482.0K
09:35 10.40 10.42 10.27 10.36 1,506.1K
09:40 10.35 10.45 10.34 10.39 465.7K
09:45 10.40 10.43 10.38 10.42 261.7K
09:50 10.41 10.51 10.41 10.43 296.8K
09:55 10.43 10.55 10.43 10.52 235.0K
10:00 10.52 10.62 10.48 10.59 579.4K
10:05 10.59 10.60 10.53 10.54 205.7K
10:10 10.54 10.62 10.54 10.59 276.1K
10:15 10.60 10.64 10.56 10.58 263.5K
10:20 10.57 10.63 10.55 10.61 229.0K
10:25 10.61 10.62 10.55 10.55 162.5K
10:30 10.55 10.56 10.53 10.55 133.6K
10:35 10.54 10.55 10.50 10.51 152.8K
10:40 10.51 10.53 10.47 10.47 126.6K
10:45 10.48 10.51 10.47 10.48 230.4K
10:50 10.49 10.49 10.47 10.47 76.2K
10:55 10.47 10.49 10.46 10.49 139.4K
11:00 10.49 10.52 10.41 10.42 323.7K
11:05 10.43 10.43 10.40 10.41 206.7K
11:10 10.41 10.42 10.40 10.41 104.3K
11:15 10.41 10.45 10.41 10.43 90.8K
11:20 10.43 10.47 10.42 10.47 89.5K
11:25 10.48 10.55 10.47 10.49 123.1K
13:00 10.48 10.50 10.40 10.47 345.0K
13:05 10.47 10.50 10.47 10.47 145.3K
13:10 10.47 10.48 10.46 10.47 80.2K
13:15 10.48 10.49 10.46 10.48 170.8K
13:20 10.49 10.52 10.47 10.47 273.8K
13:25 10.47 10.49 10.47 10.48 128.3K
13:30 10.48 10.56 10.47 10.56 265.9K
13:35 10.56 10.57 10.54 10.57 228.2K
13:40 10.57 10.59 10.55 10.56 349.1K
13:45 10.56 10.59 10.54 10.59 266.8K
13:50 10.60 10.60 10.55 10.55 321.7K
13:55 10.56 10.60 10.55 10.57 261.6K
14:00 10.57 10.57 10.48 10.48 1,204.9K
14:05 10.50 10.59 10.49 10.58 808.1K
14:10 10.57 10.64 10.57 10.63 452.9K
14:15 10.62 10.63 10.59 10.61 172.8K
14:20 10.60 10.62 10.58 10.59 321.2K
14:25 10.60 10.62 10.58 10.61 209.2K
14:30 10.60 10.63 10.59 10.62 264.5K
14:35 10.61 10.63 10.60 10.61 334.6K
14:40 10.60 10.61 10.57 10.59 389.3K
14:45 10.59 10.59 10.56 10.57 225.0K
14:50 10.57 10.57 10.55 10.57 322.4K
14:55 10.56 10.57 10.56 10.56 188.4K
15:40 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available