Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.98 10.80 10.82 2,959.3K
09:35 10.83 10.95 10.82 10.92 716.4K
09:40 10.92 10.92 10.83 10.88 696.3K
09:45 10.89 10.91 10.86 10.91 237.2K
09:50 10.91 11.02 10.91 11.00 777.9K
09:55 10.99 11.00 10.96 10.98 310.5K
10:00 10.98 10.99 10.95 10.96 267.7K
10:05 10.96 10.98 10.92 10.95 377.3K
10:10 10.95 10.99 10.95 10.96 207.8K
10:15 10.97 10.97 10.95 10.97 133.3K
10:20 10.97 10.99 10.97 10.98 107.2K
10:25 10.98 10.99 10.96 10.97 216.9K
10:30 10.97 10.97 10.90 10.91 307.9K
10:35 10.91 10.91 10.87 10.88 298.7K
10:40 10.88 10.88 10.83 10.84 226.4K
10:45 10.84 10.84 10.81 10.83 259.2K
10:50 10.84 10.84 10.81 10.82 138.6K
10:55 10.81 10.83 10.79 10.79 419.4K
11:00 10.79 10.80 10.77 10.80 276.2K
11:05 10.79 10.82 10.78 10.82 268.2K
11:10 10.82 10.82 10.77 10.77 178.9K
11:15 10.77 10.78 10.75 10.76 233.2K
11:20 10.76 10.77 10.75 10.75 187.6K
11:25 10.75 10.75 10.72 10.73 205.1K
13:00 10.74 10.75 10.71 10.74 113.3K
13:05 10.74 10.76 10.72 10.76 94.5K
13:10 10.76 10.78 10.75 10.76 177.6K
13:15 10.76 10.78 10.76 10.77 76.8K
13:20 10.77 10.79 10.77 10.79 140.8K
13:25 10.78 10.79 10.77 10.79 86.4K
13:30 10.79 10.79 10.75 10.75 121.1K
13:35 10.75 10.77 10.75 10.77 79.1K
13:40 10.77 10.82 10.77 10.81 207.6K
13:45 10.80 10.81 10.78 10.79 57.0K
13:50 10.80 10.81 10.78 10.80 49.6K
13:55 10.79 10.80 10.75 10.75 146.9K
14:00 10.75 10.76 10.74 10.76 94.5K
14:05 10.76 10.81 10.75 10.79 89.3K
14:10 10.80 10.80 10.79 10.79 143.3K
14:15 10.79 10.80 10.79 10.79 56.5K
14:20 10.79 10.80 10.76 10.78 172.3K
14:25 10.77 10.78 10.76 10.77 94.6K
14:30 10.77 10.78 10.75 10.75 122.8K
14:35 10.76 10.77 10.74 10.75 126.4K
14:40 10.74 10.75 10.73 10.74 133.9K
14:45 10.73 10.74 10.72 10.73 225.3K
14:50 10.73 10.74 10.72 10.73 210.9K
14:55 10.72 10.74 10.72 10.73 183.1K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available