14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.24 | 11.12 | 11.21 | 1,586.2K |
| 09:35 | 11.20 | 11.27 | 11.18 | 11.18 | 1,121.0K |
| 09:40 | 11.17 | 11.22 | 11.14 | 11.21 | 563.0K |
| 09:45 | 11.21 | 11.26 | 11.19 | 11.23 | 385.5K |
| 09:50 | 11.23 | 11.32 | 11.22 | 11.31 | 463.2K |
| 09:55 | 11.31 | 11.32 | 11.24 | 11.25 | 518.1K |
| 10:00 | 11.24 | 11.28 | 11.20 | 11.27 | 270.9K |
| 10:05 | 11.27 | 11.32 | 11.25 | 11.26 | 362.4K |
| 10:10 | 11.28 | 11.29 | 11.25 | 11.27 | 239.3K |
| 10:15 | 11.28 | 11.29 | 11.25 | 11.27 | 166.9K |
| 10:20 | 11.27 | 11.29 | 11.26 | 11.26 | 124.9K |
| 10:25 | 11.26 | 11.28 | 11.26 | 11.27 | 160.5K |
| 10:30 | 11.27 | 11.28 | 11.25 | 11.26 | 197.9K |
| 10:35 | 11.25 | 11.28 | 11.25 | 11.28 | 198.7K |
| 10:40 | 11.28 | 11.29 | 11.27 | 11.28 | 65.0K |
| 10:45 | 11.28 | 11.30 | 11.28 | 11.29 | 81.2K |
| 10:50 | 11.30 | 11.30 | 11.28 | 11.29 | 77.5K |
| 10:55 | 11.28 | 11.29 | 11.25 | 11.27 | 183.0K |
| 11:00 | 11.28 | 11.30 | 11.27 | 11.29 | 115.2K |
| 11:05 | 11.29 | 11.32 | 11.29 | 11.29 | 239.9K |
| 11:10 | 11.29 | 11.29 | 11.27 | 11.28 | 45.7K |
| 11:15 | 11.27 | 11.30 | 11.27 | 11.30 | 135.0K |
| 11:20 | 11.30 | 11.33 | 11.28 | 11.33 | 233.0K |
| 11:25 | 11.33 | 11.33 | 11.26 | 11.28 | 353.1K |
| 13:00 | 11.30 | 11.37 | 11.29 | 11.35 | 430.2K |
| 13:05 | 11.34 | 11.36 | 11.29 | 11.29 | 146.0K |
| 13:10 | 11.30 | 11.32 | 11.28 | 11.32 | 129.7K |
| 13:15 | 11.31 | 11.36 | 11.30 | 11.36 | 289.6K |
| 13:20 | 11.36 | 11.39 | 11.31 | 11.34 | 442.9K |
| 13:25 | 11.34 | 11.40 | 11.34 | 11.34 | 240.9K |
| 13:30 | 11.35 | 11.39 | 11.33 | 11.37 | 150.4K |
| 13:35 | 11.36 | 11.38 | 11.36 | 11.38 | 87.9K |
| 13:40 | 11.37 | 11.39 | 11.36 | 11.36 | 158.4K |
| 13:45 | 11.37 | 11.52 | 11.37 | 11.47 | 1,138.3K |
| 13:50 | 11.48 | 11.61 | 11.46 | 11.60 | 1,109.7K |
| 13:55 | 11.61 | 11.75 | 11.60 | 11.71 | 1,351.8K |
| 14:00 | 11.69 | 11.71 | 11.63 | 11.67 | 1,122.8K |
| 14:05 | 11.70 | 11.75 | 11.68 | 11.70 | 867.8K |
| 14:10 | 11.72 | 11.78 | 11.66 | 11.66 | 714.2K |
| 14:15 | 11.65 | 11.69 | 11.63 | 11.68 | 523.1K |
| 14:20 | 11.68 | 11.70 | 11.65 | 11.65 | 339.2K |
| 14:25 | 11.65 | 11.65 | 11.61 | 11.61 | 242.7K |
| 14:30 | 11.61 | 11.65 | 11.60 | 11.64 | 337.1K |
| 14:35 | 11.65 | 11.65 | 11.63 | 11.63 | 204.3K |
| 14:40 | 11.63 | 11.65 | 11.63 | 11.63 | 177.8K |
| 14:45 | 11.64 | 11.69 | 11.63 | 11.66 | 315.7K |
| 14:50 | 11.67 | 11.68 | 11.65 | 11.65 | 306.4K |
| 14:55 | 11.65 | 11.67 | 11.65 | 11.67 | 297.9K |
| 15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0K |