Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.17 11.97 12.03 6,590.5K
09:35 12.03 12.03 11.78 11.81 2,201.7K
09:40 11.80 11.96 11.80 11.92 1,330.0K
09:45 11.92 11.94 11.89 11.89 773.5K
09:50 11.89 11.94 11.85 11.93 553.9K
09:55 11.93 12.02 11.91 12.00 728.8K
10:00 12.00 12.07 11.93 12.05 505.1K
10:05 12.06 12.06 11.89 11.90 328.8K
10:10 11.89 11.89 11.83 11.85 293.3K
10:15 11.84 11.84 11.81 11.81 380.1K
10:20 11.81 11.83 11.81 11.82 279.6K
10:25 11.81 11.83 11.81 11.81 153.8K
10:30 11.81 11.81 11.77 11.77 323.2K
10:35 11.77 11.77 11.72 11.72 478.7K
10:40 11.73 11.76 11.72 11.73 428.3K
10:45 11.73 11.74 11.71 11.72 293.0K
10:50 11.72 11.73 11.69 11.72 565.1K
10:55 11.72 11.72 11.68 11.68 157.4K
11:00 11.67 11.74 11.67 11.70 306.7K
11:05 11.69 11.69 11.66 11.68 155.3K
11:10 11.68 11.69 11.67 11.68 135.0K
11:15 11.68 11.71 11.68 11.71 135.9K
11:20 11.70 11.73 11.70 11.72 210.8K
11:25 11.71 11.74 11.70 11.72 166.4K
13:00 11.73 11.73 11.67 11.68 230.0K
13:05 11.68 11.70 11.67 11.68 159.0K
13:10 11.69 11.69 11.65 11.65 168.3K
13:15 11.65 11.67 11.64 11.67 183.6K
13:20 11.68 11.70 11.67 11.70 151.5K
13:25 11.70 11.70 11.66 11.66 191.9K
13:30 11.67 11.69 11.66 11.68 141.6K
13:35 11.68 11.69 11.66 11.67 225.2K
13:40 11.68 11.68 11.65 11.66 252.3K
13:45 11.65 11.68 11.65 11.66 202.8K
13:50 11.66 11.73 11.66 11.70 432.1K
13:55 11.71 11.73 11.68 11.71 290.2K
14:00 11.70 11.71 11.69 11.69 170.9K
14:05 11.69 11.70 11.68 11.69 156.8K
14:10 11.68 11.69 11.67 11.68 123.5K
14:15 11.67 11.69 11.67 11.69 156.5K
14:20 11.68 11.70 11.67 11.69 251.1K
14:25 11.69 11.69 11.63 11.69 457.0K
14:30 11.69 11.69 11.63 11.64 233.9K
14:35 11.64 11.66 11.63 11.64 157.0K
14:40 11.64 11.66 11.62 11.65 213.0K
14:45 11.65 11.68 11.64 11.67 251.0K
14:50 11.68 11.68 11.66 11.67 340.9K
14:55 11.66 11.67 11.65 11.65 135.7K
15:40 11.64 11.64 11.64 11.64 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available