Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 12.03 11.76 12.01 2,995.4K
09:35 12.01 12.02 11.97 12.01 1,079.4K
09:40 12.01 12.08 12.00 12.02 750.3K
09:45 12.02 12.12 12.02 12.09 988.4K
09:50 12.10 12.13 11.99 12.00 610.8K
09:55 12.00 12.00 11.97 11.99 556.8K
10:00 11.99 12.03 11.98 12.02 270.4K
10:05 12.02 12.08 12.02 12.08 481.4K
10:10 12.08 12.12 12.08 12.08 823.2K
10:15 12.09 12.25 12.09 12.15 1,298.0K
10:20 12.17 12.18 12.14 12.15 197.1K
10:25 12.15 12.18 12.14 12.16 193.2K
10:30 12.16 12.17 12.13 12.16 297.9K
10:35 12.16 12.16 12.13 12.13 159.2K
10:40 12.14 12.14 12.12 12.12 255.3K
10:45 12.13 12.16 12.11 12.16 249.5K
10:50 12.16 12.17 12.15 12.16 255.2K
10:55 12.16 12.16 12.10 12.12 329.2K
11:00 12.13 12.13 12.06 12.06 317.4K
11:05 12.07 12.07 12.04 12.05 360.0K
11:10 12.05 12.09 12.04 12.08 237.3K
11:15 12.09 12.10 12.07 12.08 364.4K
11:20 12.08 12.10 12.07 12.10 172.0K
11:25 12.09 12.10 12.07 12.09 328.7K
13:00 12.09 12.17 12.09 12.10 415.2K
13:05 12.10 12.13 12.08 12.12 237.0K
13:10 12.11 12.17 12.11 12.17 308.1K
13:15 12.16 12.22 12.16 12.21 454.1K
13:20 12.21 12.25 12.21 12.25 585.3K
13:25 12.27 12.29 12.25 12.26 643.5K
13:30 12.26 12.35 12.26 12.29 824.4K
13:35 12.29 12.30 12.25 12.27 412.2K
13:40 12.27 12.29 12.24 12.27 407.5K
13:45 12.27 12.27 12.24 12.24 227.5K
13:50 12.24 12.28 12.22 12.25 433.9K
13:55 12.26 12.27 12.24 12.25 183.3K
14:00 12.26 12.27 12.24 12.27 256.1K
14:05 12.26 12.27 12.24 12.25 209.3K
14:10 12.25 12.26 12.23 12.25 372.6K
14:15 12.24 12.25 12.22 12.24 394.7K
14:20 12.23 12.27 12.23 12.26 435.6K
14:25 12.25 12.27 12.25 12.26 193.9K
14:30 12.26 12.30 12.26 12.27 515.5K
14:35 12.28 12.28 12.26 12.27 225.4K
14:40 12.26 12.28 12.25 12.28 385.6K
14:45 12.28 12.30 12.28 12.28 593.6K
14:50 12.29 12.33 12.29 12.33 639.0K
14:55 12.33 12.35 12.32 12.34 294.9K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available