Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.25 12.16 12.19 1,034.8K
09:35 12.19 12.21 12.11 12.14 755.4K
09:40 12.13 12.20 12.12 12.16 358.0K
09:45 12.16 12.18 12.14 12.17 518.8K
09:50 12.18 12.23 12.18 12.19 271.0K
09:55 12.20 12.37 12.19 12.33 513.3K
10:00 12.33 12.35 12.30 12.33 437.1K
10:05 12.34 12.39 12.32 12.38 427.1K
10:10 12.38 12.40 12.33 12.35 429.6K
10:15 12.37 12.39 12.32 12.33 316.9K
10:20 12.33 12.35 12.31 12.33 275.7K
10:25 12.33 12.37 12.33 12.35 271.1K
10:30 12.35 12.35 12.30 12.31 168.5K
10:35 12.31 12.32 12.29 12.31 253.9K
10:40 12.30 12.32 12.29 12.32 152.9K
10:45 12.31 12.31 12.26 12.27 210.5K
10:50 12.26 12.27 12.23 12.26 227.5K
10:55 12.26 12.28 12.25 12.27 162.1K
11:00 12.27 12.27 12.23 12.24 135.0K
11:05 12.25 12.27 12.24 12.26 188.1K
11:10 12.27 12.27 12.25 12.25 73.2K
11:15 12.26 12.26 12.23 12.25 237.0K
11:20 12.24 12.27 12.23 12.25 205.3K
11:25 12.25 12.27 12.24 12.26 109.0K
11:30 12.26 12.26 12.26 12.26 0.8K
13:00 12.27 12.27 12.22 12.22 292.4K
13:05 12.23 12.23 12.20 12.21 197.0K
13:10 12.20 12.21 12.19 12.21 163.6K
13:15 12.21 12.22 12.19 12.20 95.9K
13:20 12.19 12.20 12.18 12.19 112.2K
13:25 12.19 12.20 12.18 12.19 215.0K
13:30 12.20 12.22 12.19 12.21 160.3K
13:35 12.21 12.21 12.17 12.17 197.4K
13:40 12.18 12.18 12.17 12.18 118.6K
13:45 12.17 12.18 12.15 12.16 106.1K
13:50 12.16 12.18 12.15 12.16 143.8K
13:55 12.15 12.16 12.14 12.14 210.3K
14:00 12.14 12.17 12.12 12.15 343.7K
14:05 12.15 12.15 12.12 12.14 174.6K
14:10 12.14 12.15 12.11 12.11 292.8K
14:15 12.11 12.13 12.11 12.11 299.0K
14:20 12.10 12.14 12.10 12.12 312.6K
14:25 12.12 12.13 12.11 12.12 234.3K
14:30 12.12 12.13 12.10 12.11 298.7K
14:35 12.10 12.13 12.10 12.11 285.7K
14:40 12.10 12.10 12.06 12.07 809.9K
14:45 12.08 12.08 12.05 12.07 517.2K
14:50 12.07 12.08 12.06 12.06 398.5K
14:55 12.06 12.07 12.06 12.06 199.4K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available