Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.21 12.12 12.16 640.9K
09:35 12.15 12.17 12.13 12.16 348.3K
09:40 12.16 12.17 12.08 12.10 216.2K
09:45 12.10 12.13 12.08 12.11 342.0K
09:50 12.10 12.14 12.10 12.11 190.5K
09:55 12.11 12.14 12.09 12.14 186.5K
10:00 12.14 12.18 12.14 12.15 154.4K
10:05 12.15 12.16 12.11 12.14 199.3K
10:10 12.14 12.17 12.13 12.15 169.5K
10:15 12.15 12.16 12.14 12.15 53.7K
10:20 12.14 12.16 12.14 12.16 88.7K
10:25 12.15 12.17 12.15 12.16 50.7K
10:30 12.16 12.19 12.15 12.16 162.0K
10:35 12.16 12.18 12.15 12.17 127.8K
10:40 12.16 12.18 12.15 12.15 61.9K
10:45 12.15 12.16 12.14 12.15 120.9K
10:50 12.16 12.18 12.15 12.15 68.9K
10:55 12.14 12.15 12.11 12.15 105.6K
11:00 12.14 12.14 12.12 12.14 48.4K
11:05 12.12 12.12 12.08 12.08 153.2K
11:10 12.08 12.10 12.06 12.07 222.6K
11:15 12.07 12.08 12.06 12.06 72.8K
11:20 12.06 12.08 12.05 12.08 84.1K
11:25 12.08 12.09 11.94 12.03 1,009.1K
13:00 12.00 12.09 12.00 12.04 252.2K
13:05 12.04 12.06 12.03 12.06 357.5K
13:10 12.06 12.07 12.04 12.05 55.5K
13:15 12.06 12.08 12.05 12.07 59.9K
13:20 12.07 12.10 12.06 12.08 97.2K
13:25 12.08 12.10 12.07 12.09 202.0K
13:30 12.09 12.14 12.08 12.14 114.9K
13:35 12.14 12.15 12.12 12.15 168.7K
13:40 12.16 12.17 12.14 12.14 143.0K
13:45 12.14 12.15 12.12 12.13 83.5K
13:50 12.11 12.12 12.10 12.11 96.1K
13:55 12.11 12.13 12.10 12.11 63.0K
14:00 12.11 12.13 12.10 12.13 39.8K
14:05 12.13 12.13 12.10 12.11 77.6K
14:10 12.11 12.12 12.09 12.10 58.2K
14:15 12.11 12.12 12.10 12.11 43.3K
14:20 12.10 12.12 12.09 12.11 48.0K
14:25 12.11 12.12 12.08 12.09 157.0K
14:30 12.09 12.11 12.08 12.11 44.0K
14:35 12.11 12.11 12.09 12.09 80.0K
14:40 12.09 12.10 12.09 12.09 52.3K
14:45 12.09 12.10 12.08 12.09 99.6K
14:50 12.08 12.11 12.08 12.11 196.9K
14:55 12.11 12.12 12.10 12.10 93.2K
15:40 12.10 12.10 12.10 12.10 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available