Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.39 11.26 11.31 517.0K
09:35 11.32 11.36 11.29 11.35 358.5K
09:40 11.35 11.35 11.31 11.33 213.8K
09:45 11.33 11.39 11.33 11.34 332.3K
09:50 11.34 11.34 11.30 11.31 232.2K
09:55 11.31 11.31 11.25 11.29 528.9K
10:00 11.29 11.33 11.28 11.32 110.0K
10:05 11.32 11.34 11.31 11.32 153.5K
10:10 11.32 11.33 11.31 11.33 128.6K
10:15 11.32 11.33 11.30 11.30 186.1K
10:20 11.30 11.32 11.29 11.29 107.9K
10:25 11.30 11.31 11.29 11.31 121.7K
10:30 11.32 11.33 11.31 11.32 102.4K
10:35 11.31 11.32 11.29 11.30 130.0K
10:40 11.30 11.30 11.27 11.29 144.7K
10:45 11.29 11.29 11.27 11.28 176.4K
10:50 11.28 11.29 11.27 11.29 76.4K
10:55 11.29 11.31 11.28 11.30 59.7K
11:00 11.30 11.34 11.30 11.33 176.3K
11:05 11.33 11.34 11.32 11.32 25.7K
11:10 11.32 11.33 11.31 11.31 63.4K
11:15 11.32 11.32 11.30 11.30 55.5K
11:20 11.30 11.32 11.30 11.30 87.5K
11:25 11.30 11.32 11.29 11.31 108.4K
13:00 11.32 11.32 11.27 11.30 188.5K
13:05 11.30 11.32 11.29 11.31 71.9K
13:10 11.31 11.32 11.30 11.30 43.1K
13:15 11.30 11.30 11.28 11.30 87.5K
13:20 11.30 11.32 11.30 11.32 135.6K
13:25 11.32 11.35 11.32 11.33 84.4K
13:30 11.33 11.33 11.31 11.31 109.9K
13:35 11.31 11.32 11.31 11.31 71.7K
13:40 11.31 11.32 11.31 11.32 62.7K
13:45 11.32 11.33 11.31 11.33 108.2K
13:50 11.32 11.33 11.32 11.32 58.9K
13:55 11.32 11.34 11.31 11.32 102.4K
14:00 11.32 11.34 11.32 11.33 108.7K
14:05 11.33 11.35 11.33 11.34 117.4K
14:10 11.34 11.35 11.32 11.32 112.4K
14:15 11.32 11.32 11.28 11.28 435.8K
14:20 11.29 11.30 11.26 11.29 249.3K
14:25 11.30 11.31 11.29 11.30 62.0K
14:30 11.30 11.31 11.28 11.29 115.6K
14:35 11.29 11.30 11.28 11.28 476.4K
14:40 11.28 11.29 11.27 11.29 143.1K
14:45 11.28 11.30 11.28 11.29 181.5K
14:50 11.29 11.30 11.28 11.29 284.4K
14:55 11.30 11.31 11.28 11.30 290.0K
15:40 11.29 11.29 11.29 11.29 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available