Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.10 11.81 11.92 2,568.1K
09:35 11.93 12.01 11.91 11.95 501.4K
09:40 11.95 11.99 11.90 11.93 446.8K
09:45 11.93 11.93 11.90 11.91 447.0K
09:50 11.91 11.94 11.86 11.86 351.3K
09:55 11.86 11.92 11.85 11.90 285.9K
10:00 11.90 11.91 11.88 11.89 196.8K
10:05 11.90 11.91 11.88 11.90 164.1K
10:10 11.90 11.90 11.86 11.86 116.2K
10:15 11.87 11.87 11.83 11.84 188.2K
10:20 11.84 11.85 11.83 11.84 82.6K
10:25 11.84 11.84 11.81 11.81 288.3K
10:30 11.82 11.83 11.81 11.81 121.9K
10:35 11.82 11.83 11.80 11.81 186.2K
10:40 11.81 11.81 11.79 11.79 91.4K
10:45 11.80 11.80 11.76 11.76 151.2K
10:50 11.77 11.78 11.75 11.77 151.4K
10:55 11.78 11.78 11.75 11.77 85.1K
11:00 11.76 11.81 11.75 11.81 102.0K
11:05 11.80 11.82 11.80 11.80 49.9K
11:10 11.80 11.81 11.79 11.80 48.5K
11:15 11.80 11.83 11.79 11.82 114.3K
11:20 11.81 11.82 11.80 11.80 33.2K
11:25 11.80 11.81 11.79 11.79 39.7K
13:00 11.79 11.84 11.78 11.84 202.0K
13:05 11.84 11.87 11.83 11.84 242.7K
13:10 11.84 11.84 11.82 11.83 108.3K
13:15 11.84 11.86 11.84 11.84 85.4K
13:20 11.84 11.86 11.83 11.84 53.6K
13:25 11.83 11.86 11.83 11.86 131.5K
13:30 11.85 11.90 11.85 11.88 156.2K
13:35 11.88 11.89 11.88 11.88 86.6K
13:40 11.88 11.90 11.87 11.89 78.2K
13:45 11.89 11.89 11.87 11.89 88.1K
13:50 11.89 11.91 11.87 11.90 199.6K
13:55 11.91 11.92 11.89 11.90 95.7K
14:00 11.90 11.91 11.89 11.89 177.2K
14:05 11.90 11.91 11.87 11.89 190.4K
14:10 11.89 11.90 11.88 11.89 199.5K
14:15 11.90 11.91 11.89 11.90 145.1K
14:20 11.90 11.90 11.89 11.90 75.6K
14:25 11.89 11.90 11.88 11.88 144.8K
14:30 11.87 11.90 11.87 11.90 146.0K
14:35 11.90 11.92 11.89 11.92 543.5K
14:40 11.91 11.92 11.87 11.89 157.5K
14:45 11.89 11.90 11.88 11.88 254.2K
14:50 11.88 11.89 11.87 11.87 232.1K
14:55 11.87 11.90 11.87 11.89 83.4K
15:40 11.89 11.89 11.89 11.89 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available