Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.82 11.77 11.82 392.3K
09:35 11.81 11.81 11.75 11.77 275.6K
09:40 11.77 11.82 11.77 11.79 274.0K
09:45 11.77 11.79 11.75 11.78 143.1K
09:50 11.77 11.79 11.76 11.77 101.2K
09:55 11.78 11.80 11.78 11.80 138.9K
10:00 11.80 11.80 11.77 11.78 87.2K
10:05 11.77 11.77 11.74 11.74 204.4K
10:10 11.74 11.75 11.74 11.75 72.2K
10:15 11.76 11.78 11.76 11.77 34.1K
10:20 11.78 11.79 11.77 11.77 66.0K
10:25 11.77 11.78 11.77 11.77 35.6K
10:30 11.77 11.78 11.76 11.76 112.4K
10:35 11.76 11.77 11.75 11.75 77.6K
10:40 11.75 11.75 11.71 11.73 333.3K
10:45 11.73 11.74 11.72 11.72 100.4K
10:50 11.73 11.73 11.72 11.72 50.4K
10:55 11.72 11.73 11.71 11.72 80.6K
11:00 11.71 11.72 11.69 11.71 186.8K
11:05 11.70 11.74 11.69 11.74 161.1K
11:10 11.73 11.73 11.71 11.72 65.5K
11:15 11.71 11.75 11.71 11.74 78.0K
11:20 11.75 11.75 11.73 11.73 28.2K
11:25 11.73 11.74 11.71 11.73 125.0K
13:00 11.73 11.76 11.73 11.75 112.8K
13:05 11.75 11.76 11.75 11.75 77.4K
13:10 11.76 11.79 11.76 11.79 111.6K
13:15 11.78 11.79 11.76 11.79 132.5K
13:20 11.79 11.79 11.77 11.78 64.9K
13:25 11.77 11.79 11.77 11.78 91.5K
13:30 11.78 11.78 11.74 11.76 122.1K
13:35 11.76 11.82 11.75 11.81 197.4K
13:40 11.82 11.85 11.82 11.84 285.4K
13:45 11.85 11.86 11.81 11.81 233.2K
13:50 11.81 11.81 11.79 11.79 64.0K
13:55 11.79 11.79 11.78 11.78 98.9K
14:00 11.78 11.78 11.75 11.75 156.8K
14:05 11.76 11.76 11.72 11.73 142.3K
14:10 11.73 11.74 11.72 11.73 89.7K
14:15 11.73 11.74 11.72 11.74 52.8K
14:20 11.74 11.74 11.72 11.74 68.4K
14:25 11.73 11.74 11.73 11.74 63.8K
14:30 11.74 11.74 11.73 11.74 81.3K
14:35 11.74 11.75 11.73 11.75 88.1K
14:40 11.74 11.76 11.73 11.76 167.5K
14:45 11.76 11.77 11.75 11.76 135.9K
14:50 11.75 11.77 11.75 11.76 149.4K
14:55 11.77 11.77 11.76 11.77 87.7K
15:40 11.77 11.77 11.77 11.77 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available