Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.64 11.58 11.64 416.2K
09:35 11.63 11.65 11.61 11.65 146.9K
09:40 11.65 11.65 11.61 11.62 114.8K
09:45 11.61 11.62 11.58 11.60 121.9K
09:50 11.59 11.60 11.58 11.59 156.2K
09:55 11.58 11.63 11.58 11.61 129.0K
10:00 11.61 11.63 11.60 11.60 143.9K
10:05 11.61 11.62 11.60 11.60 107.7K
10:10 11.60 11.60 11.58 11.59 99.7K
10:15 11.59 11.61 11.59 11.59 59.5K
10:20 11.59 11.61 11.59 11.60 43.1K
10:25 11.59 11.63 11.59 11.62 63.2K
10:30 11.61 11.63 11.61 11.61 38.8K
10:35 11.61 11.62 11.61 11.62 71.2K
10:40 11.61 11.62 11.60 11.60 68.0K
10:45 11.61 11.61 11.58 11.58 97.4K
10:50 11.59 11.60 11.59 11.59 57.3K
10:55 11.59 11.62 11.59 11.60 34.0K
11:00 11.60 11.62 11.60 11.62 54.8K
11:05 11.62 11.65 11.62 11.63 131.2K
11:10 11.63 11.64 11.62 11.62 35.6K
11:15 11.62 11.63 11.62 11.63 28.6K
11:20 11.63 11.64 11.62 11.63 49.2K
11:25 11.64 11.65 11.63 11.64 128.0K
13:00 11.63 11.71 11.63 11.69 395.7K
13:05 11.70 11.73 11.67 11.68 355.6K
13:10 11.69 11.70 11.66 11.66 180.8K
13:15 11.66 11.78 11.66 11.76 606.5K
13:20 11.75 11.76 11.73 11.76 191.7K
13:25 11.76 11.81 11.75 11.79 401.3K
13:30 11.78 11.79 11.76 11.78 221.5K
13:35 11.78 11.78 11.75 11.76 149.3K
13:40 11.77 11.78 11.76 11.78 72.1K
13:45 11.78 11.78 11.76 11.76 134.6K
13:50 11.77 11.78 11.75 11.75 281.4K
13:55 11.75 11.77 11.75 11.75 71.3K
14:00 11.75 11.75 11.73 11.74 138.2K
14:05 11.74 11.75 11.73 11.75 58.6K
14:10 11.75 11.75 11.72 11.72 157.1K
14:15 11.73 11.74 11.72 11.73 75.5K
14:20 11.73 11.74 11.72 11.73 118.2K
14:25 11.74 11.74 11.72 11.72 46.9K
14:30 11.72 11.74 11.72 11.74 163.6K
14:35 11.74 11.74 11.72 11.72 100.6K
14:40 11.72 11.74 11.70 11.74 165.1K
14:45 11.73 11.74 11.71 11.72 177.7K
14:50 11.72 11.73 11.71 11.71 238.6K
14:55 11.71 11.73 11.71 11.72 91.2K
15:40 11.71 11.71 11.71 11.71 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available