Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.73 11.62 11.70 437.2K
09:35 11.70 11.76 11.70 11.74 179.5K
09:40 11.73 11.75 11.70 11.73 170.2K
09:45 11.74 11.74 11.68 11.69 185.0K
09:50 11.68 11.68 11.62 11.63 332.0K
09:55 11.63 11.68 11.61 11.66 213.2K
10:00 11.67 11.68 11.64 11.64 196.1K
10:05 11.65 11.65 11.63 11.64 124.9K
10:10 11.64 11.64 11.61 11.63 236.2K
10:15 11.63 11.64 11.62 11.63 49.5K
10:20 11.62 11.64 11.61 11.62 106.5K
10:25 11.61 11.64 11.60 11.64 114.0K
10:30 11.64 11.65 11.63 11.64 121.2K
10:35 11.64 11.64 11.61 11.61 156.3K
10:40 11.60 11.61 11.60 11.60 319.6K
10:45 11.60 11.61 11.58 11.58 146.6K
10:50 11.58 11.58 11.56 11.57 227.2K
10:55 11.57 11.57 11.54 11.55 142.5K
11:00 11.55 11.58 11.53 11.54 204.4K
11:05 11.54 11.56 11.54 11.56 71.1K
11:10 11.57 11.57 11.55 11.55 153.5K
11:15 11.55 11.57 11.55 11.56 87.8K
11:20 11.57 11.58 11.56 11.57 54.2K
11:25 11.58 11.59 11.57 11.58 98.7K
13:00 11.59 11.63 11.59 11.60 104.4K
13:05 11.59 11.61 11.59 11.59 25.4K
13:10 11.61 11.61 11.59 11.60 57.9K
13:15 11.58 11.60 11.58 11.60 51.2K
13:20 11.60 11.60 11.59 11.60 17.7K
13:25 11.60 11.60 11.59 11.59 17.7K
13:30 11.59 11.60 11.58 11.58 76.5K
13:35 11.58 11.60 11.58 11.58 36.1K
13:40 11.58 11.60 11.57 11.57 68.1K
13:45 11.58 11.59 11.57 11.57 37.5K
13:50 11.57 11.58 11.56 11.58 86.8K
13:55 11.57 11.59 11.57 11.58 31.2K
14:00 11.59 11.59 11.56 11.57 46.4K
14:05 11.57 11.57 11.56 11.56 88.9K
14:10 11.55 11.56 11.55 11.55 56.1K
14:15 11.56 11.57 11.55 11.56 39.0K
14:20 11.56 11.57 11.56 11.56 50.6K
14:25 11.56 11.57 11.56 11.56 46.2K
14:30 11.57 11.57 11.55 11.56 76.5K
14:35 11.57 11.58 11.55 11.55 134.5K
14:40 11.55 11.56 11.55 11.56 106.3K
14:45 11.55 11.56 11.54 11.54 232.7K
14:50 11.55 11.55 11.52 11.53 191.9K
14:55 11.54 11.54 11.52 11.54 96.2K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available