Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.58 11.49 11.56 269.2K
09:35 11.55 11.56 11.50 11.54 236.5K
09:40 11.54 11.55 11.51 11.54 117.1K
09:45 11.54 11.57 11.53 11.56 72.5K
09:50 11.56 11.58 11.55 11.58 187.4K
09:55 11.57 11.59 11.57 11.59 149.3K
10:00 11.58 11.62 11.57 11.61 103.7K
10:05 11.62 11.62 11.59 11.61 70.4K
10:10 11.61 11.61 11.57 11.57 75.0K
10:15 11.58 11.62 11.57 11.61 228.0K
10:20 11.61 11.66 11.60 11.66 380.9K
10:25 11.66 11.67 11.64 11.64 124.0K
10:30 11.64 11.66 11.64 11.65 72.3K
10:35 11.65 11.66 11.64 11.64 44.0K
10:40 11.64 11.64 11.62 11.63 44.1K
10:45 11.63 11.65 11.63 11.65 61.7K
10:50 11.65 11.65 11.64 11.64 26.4K
10:55 11.65 11.66 11.63 11.65 39.5K
11:00 11.65 11.69 11.65 11.67 205.4K
11:05 11.67 11.69 11.67 11.69 108.3K
11:10 11.68 11.69 11.67 11.68 73.9K
11:15 11.68 11.69 11.66 11.66 183.1K
11:20 11.65 11.66 11.63 11.64 225.6K
11:25 11.64 11.64 11.62 11.62 95.5K
13:00 11.62 11.62 11.59 11.59 61.2K
13:05 11.59 11.59 11.56 11.59 135.4K
13:10 11.58 11.58 11.57 11.58 27.9K
13:15 11.58 11.59 11.58 11.59 38.2K
13:20 11.59 11.61 11.58 11.60 57.6K
13:25 11.60 11.60 11.58 11.59 44.2K
13:30 11.59 11.61 11.58 11.61 46.2K
13:35 11.60 11.61 11.58 11.59 89.3K
13:40 11.58 11.59 11.58 11.58 32.8K
13:45 11.57 11.58 11.56 11.58 102.6K
13:50 11.57 11.57 11.55 11.56 163.1K
13:55 11.56 11.57 11.55 11.56 34.5K
14:00 11.56 11.56 11.51 11.52 414.8K
14:05 11.51 11.51 11.49 11.50 144.3K
14:10 11.51 11.51 11.49 11.49 293.2K
14:15 11.50 11.50 11.48 11.49 93.6K
14:20 11.49 11.51 11.49 11.49 104.6K
14:25 11.49 11.49 11.47 11.47 119.8K
14:30 11.46 11.47 11.45 11.45 150.6K
14:35 11.45 11.48 11.44 11.45 199.0K
14:40 11.45 11.48 11.45 11.47 65.4K
14:45 11.46 11.47 11.44 11.44 140.5K
14:50 11.44 11.45 11.44 11.44 233.2K
14:55 11.44 11.44 11.43 11.43 76.4K
15:40 11.42 11.42 11.42 11.42 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available