Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.28 11.32 947.2K
09:35 11.32 11.33 11.29 11.30 187.7K
09:40 11.30 11.30 11.25 11.28 301.0K
09:45 11.27 11.30 11.26 11.26 117.8K
09:50 11.26 11.32 11.26 11.32 139.7K
09:55 11.31 11.35 11.31 11.32 97.1K
10:00 11.34 11.34 11.29 11.29 121.7K
10:05 11.29 11.30 11.27 11.29 143.0K
10:10 11.28 11.29 11.27 11.29 92.5K
10:15 11.28 11.29 11.27 11.28 67.2K
10:20 11.28 11.31 11.27 11.30 91.6K
10:25 11.30 11.31 11.30 11.30 43.9K
10:30 11.30 11.31 11.27 11.27 86.0K
10:35 11.27 11.28 11.26 11.26 123.8K
10:40 11.26 11.27 11.24 11.25 160.3K
10:45 11.25 11.25 11.23 11.24 159.5K
10:50 11.24 11.26 11.24 11.25 42.7K
10:55 11.25 11.25 11.23 11.25 106.9K
11:00 11.24 11.27 11.24 11.27 59.2K
11:05 11.26 11.26 11.23 11.23 69.3K
11:10 11.24 11.25 11.23 11.23 119.3K
11:15 11.23 11.23 11.21 11.22 148.9K
11:20 11.22 11.23 11.21 11.22 105.4K
11:25 11.22 11.24 11.21 11.23 36.7K
13:00 11.24 11.24 11.23 11.24 106.6K
13:05 11.24 11.29 11.24 11.27 376.5K
13:10 11.27 11.28 11.25 11.25 120.3K
13:15 11.25 11.26 11.24 11.25 72.5K
13:20 11.25 11.26 11.24 11.25 56.1K
13:25 11.24 11.25 11.23 11.25 126.5K
13:30 11.25 11.27 11.25 11.27 39.6K
13:35 11.27 11.33 11.27 11.30 259.8K
13:40 11.31 11.31 11.27 11.27 50.2K
13:45 11.26 11.26 11.24 11.24 81.7K
13:50 11.24 11.25 11.22 11.23 96.8K
13:55 11.23 11.24 11.22 11.23 166.3K
14:00 11.23 11.25 11.23 11.24 104.1K
14:05 11.25 11.25 11.22 11.24 45.0K
14:10 11.24 11.27 11.24 11.27 116.2K
14:15 11.27 11.31 11.26 11.31 120.8K
14:20 11.30 11.30 11.29 11.30 45.6K
14:25 11.29 11.30 11.28 11.29 22.1K
14:30 11.28 11.29 11.27 11.28 83.1K
14:35 11.28 11.28 11.27 11.27 55.1K
14:40 11.27 11.28 11.26 11.27 36.5K
14:45 11.26 11.28 11.26 11.27 127.5K
14:50 11.27 11.28 11.26 11.28 138.3K
14:55 11.27 11.29 11.27 11.29 122.4K
15:40 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available