Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.37 11.28 11.29 640.4K
09:35 11.31 11.36 11.30 11.35 197.5K
09:40 11.35 11.38 11.35 11.36 149.5K
09:45 11.36 11.38 11.35 11.36 231.2K
09:50 11.36 11.37 11.35 11.37 140.2K
09:55 11.36 11.37 11.35 11.36 127.2K
10:00 11.36 11.36 11.34 11.35 163.0K
10:05 11.35 11.37 11.34 11.37 192.8K
10:10 11.37 11.39 11.34 11.39 361.0K
10:15 11.39 11.39 11.35 11.36 115.2K
10:20 11.37 11.37 11.34 11.34 127.1K
10:25 11.34 11.35 11.33 11.35 124.3K
10:30 11.35 11.36 11.34 11.35 242.0K
10:35 11.36 11.37 11.34 11.35 221.7K
10:40 11.34 11.35 11.33 11.34 125.4K
10:45 11.34 11.35 11.33 11.33 61.4K
10:50 11.33 11.34 11.32 11.34 355.7K
10:55 11.34 11.34 11.33 11.34 79.0K
11:00 11.33 11.36 11.33 11.35 132.2K
11:05 11.36 11.36 11.34 11.34 86.3K
11:10 11.34 11.35 11.33 11.34 241.6K
11:15 11.34 11.34 11.33 11.33 145.8K
11:20 11.33 11.33 11.32 11.32 255.2K
11:25 11.32 11.33 11.31 11.32 106.5K
13:00 11.31 11.33 11.31 11.32 112.5K
13:05 11.32 11.33 11.31 11.32 190.4K
13:10 11.35 11.35 11.31 11.32 125.2K
13:15 11.32 11.33 11.32 11.32 74.1K
13:20 11.32 11.33 11.30 11.31 300.3K
13:25 11.31 11.32 11.30 11.32 180.9K
13:30 11.31 11.31 11.30 11.30 127.7K
13:35 11.30 11.31 11.30 11.31 133.4K
13:40 11.30 11.31 11.28 11.29 735.0K
13:45 11.29 11.30 11.29 11.30 123.9K
13:50 11.30 11.31 11.29 11.31 179.5K
13:55 11.31 11.32 11.30 11.30 75.4K
14:00 11.30 11.31 11.29 11.30 140.6K
14:05 11.31 11.31 11.30 11.31 124.9K
14:10 11.31 11.33 11.30 11.32 324.4K
14:15 11.32 11.32 11.31 11.31 36.0K
14:20 11.31 11.32 11.29 11.29 561.7K
14:25 11.29 11.30 11.29 11.29 72.5K
14:30 11.29 11.30 11.29 11.29 153.0K
14:35 11.30 11.31 11.29 11.30 338.0K
14:40 11.30 11.32 11.30 11.31 188.2K
14:45 11.32 11.32 11.30 11.31 148.8K
14:50 11.31 11.34 11.31 11.33 333.8K
14:55 11.34 11.34 11.32 11.33 92.0K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available