Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.37 11.31 11.35 441.1K
09:35 11.34 11.40 11.33 11.37 333.5K
09:40 11.37 11.46 11.37 11.45 764.9K
09:45 11.45 11.46 11.38 11.38 507.6K
09:50 11.37 11.39 11.37 11.38 126.1K
09:55 11.38 11.39 11.35 11.38 255.5K
10:00 11.38 11.39 11.33 11.33 351.5K
10:05 11.34 11.35 11.33 11.35 76.2K
10:10 11.34 11.36 11.33 11.36 137.5K
10:15 11.36 11.36 11.34 11.35 109.9K
10:20 11.35 11.36 11.34 11.36 33.6K
10:25 11.35 11.36 11.34 11.35 73.0K
10:30 11.35 11.35 11.34 11.34 68.7K
10:35 11.34 11.35 11.34 11.34 56.1K
10:40 11.34 11.35 11.33 11.34 91.9K
10:45 11.34 11.35 11.33 11.35 49.5K
10:50 11.35 11.35 11.33 11.34 88.9K
10:55 11.33 11.34 11.32 11.33 223.4K
11:00 11.33 11.33 11.31 11.31 59.3K
11:05 11.32 11.33 11.31 11.33 43.3K
11:10 11.33 11.35 11.33 11.34 50.0K
11:15 11.34 11.35 11.33 11.35 67.9K
11:20 11.35 11.35 11.34 11.34 48.6K
11:25 11.35 11.35 11.34 11.34 12.7K
13:00 11.34 11.34 11.33 11.33 53.6K
13:05 11.34 11.34 11.33 11.33 71.2K
13:10 11.33 11.34 11.28 11.28 247.9K
13:15 11.28 11.28 11.24 11.24 632.4K
13:20 11.25 11.26 11.23 11.26 297.5K
13:25 11.24 11.25 11.18 11.18 459.8K
13:30 11.18 11.20 11.17 11.20 394.7K
13:35 11.20 11.21 11.19 11.20 420.6K
13:40 11.20 11.22 11.20 11.21 156.0K
13:45 11.21 11.23 11.20 11.22 135.8K
13:50 11.22 11.22 11.19 11.19 170.6K
13:55 11.19 11.22 11.19 11.22 76.2K
14:00 11.22 11.23 11.20 11.22 117.5K
14:05 11.21 11.22 11.19 11.21 170.1K
14:10 11.19 11.26 11.19 11.25 340.2K
14:15 11.25 11.26 11.22 11.26 183.9K
14:20 11.25 11.29 11.25 11.27 229.7K
14:25 11.28 11.29 11.26 11.28 296.7K
14:30 11.28 11.29 11.25 11.26 199.2K
14:35 11.27 11.29 11.26 11.29 170.2K
14:40 11.30 11.31 11.29 11.30 100.2K
14:45 11.30 11.33 11.29 11.31 508.3K
14:50 11.32 11.32 11.30 11.31 96.3K
14:55 11.30 11.31 11.30 11.31 62.4K
15:40 11.30 11.30 11.30 11.30 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available