Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.26 11.29 631.4K
09:35 11.29 11.32 11.28 11.31 123.5K
09:40 11.32 11.35 11.30 11.33 106.2K
09:45 11.31 11.33 11.29 11.30 325.2K
09:50 11.30 11.33 11.30 11.30 129.8K
09:55 11.31 11.32 11.29 11.30 27.8K
10:00 11.30 11.33 11.30 11.31 62.7K
10:05 11.31 11.32 11.30 11.31 66.1K
10:10 11.31 11.32 11.31 11.31 23.6K
10:15 11.32 11.32 11.31 11.32 11.8K
10:20 11.32 11.32 11.29 11.30 127.5K
10:25 11.30 11.30 11.29 11.30 73.9K
10:30 11.30 11.30 11.27 11.28 154.3K
10:35 11.28 11.30 11.28 11.30 165.7K
10:40 11.30 11.31 11.28 11.29 127.5K
10:45 11.28 11.28 11.27 11.27 188.8K
10:50 11.27 11.28 11.26 11.27 83.6K
10:55 11.27 11.30 11.27 11.30 138.7K
11:00 11.30 11.32 11.28 11.30 172.0K
11:05 11.31 11.31 11.29 11.30 34.0K
11:10 11.30 11.31 11.30 11.30 60.3K
11:15 11.31 11.31 11.30 11.30 24.2K
11:20 11.30 11.30 11.29 11.30 84.3K
11:25 11.30 11.33 11.30 11.33 97.9K
11:30 11.32 11.32 11.32 11.32 0.4K
13:00 11.32 11.32 11.28 11.29 182.6K
13:05 11.27 11.29 11.27 11.27 219.0K
13:10 11.27 11.27 11.26 11.26 246.4K
13:15 11.27 11.27 11.25 11.26 392.7K
13:20 11.26 11.27 11.24 11.25 154.9K
13:25 11.25 11.27 11.24 11.26 98.0K
13:30 11.26 11.26 11.24 11.25 269.8K
13:35 11.25 11.26 11.24 11.24 109.0K
13:40 11.24 11.25 11.23 11.23 294.0K
13:45 11.22 11.25 11.22 11.24 197.7K
13:50 11.25 11.25 11.23 11.23 75.9K
13:55 11.24 11.24 11.23 11.24 68.6K
14:00 11.24 11.25 11.23 11.25 35.6K
14:05 11.25 11.26 11.25 11.26 36.2K
14:10 11.26 11.27 11.26 11.27 109.7K
14:15 11.27 11.28 11.26 11.26 56.8K
14:20 11.26 11.27 11.26 11.27 35.6K
14:25 11.27 11.28 11.26 11.27 51.0K
14:30 11.27 11.28 11.26 11.27 132.5K
14:35 11.27 11.27 11.25 11.26 138.7K
14:40 11.26 11.27 11.25 11.26 140.6K
14:45 11.26 11.27 11.25 11.26 72.7K
14:50 11.26 11.27 11.25 11.26 124.3K
14:55 11.27 11.27 11.26 11.27 38.2K
15:40 11.27 11.27 11.27 11.27 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available