Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.28 11.21 11.22 465.3K
09:35 11.23 11.27 11.23 11.24 174.2K
09:40 11.25 11.26 11.23 11.25 203.9K
09:45 11.26 11.26 11.22 11.23 276.3K
09:50 11.24 11.25 11.23 11.24 221.4K
09:55 11.24 11.26 11.23 11.26 107.2K
10:00 11.25 11.27 11.25 11.27 123.0K
10:05 11.26 11.27 11.26 11.26 58.5K
10:10 11.26 11.27 11.25 11.25 90.1K
10:15 11.25 11.26 11.24 11.25 133.8K
10:20 11.25 11.25 11.23 11.23 132.2K
10:25 11.23 11.25 11.23 11.25 95.4K
10:30 11.25 11.27 11.25 11.26 72.9K
10:35 11.26 11.26 11.23 11.23 224.7K
10:40 11.23 11.24 11.23 11.23 57.8K
10:45 11.23 11.24 11.23 11.23 93.4K
10:50 11.23 11.23 11.22 11.23 89.9K
10:55 11.23 11.23 11.22 11.22 60.1K
11:00 11.23 11.23 11.22 11.23 19.1K
11:05 11.23 11.24 11.22 11.24 44.6K
11:10 11.24 11.24 11.23 11.23 71.0K
11:15 11.24 11.24 11.23 11.23 33.8K
11:20 11.23 11.25 11.23 11.24 44.0K
11:25 11.24 11.24 11.23 11.23 21.2K
13:00 11.24 11.24 11.22 11.24 48.5K
13:05 11.23 11.24 11.23 11.24 46.9K
13:10 11.24 11.24 11.23 11.23 32.4K
13:15 11.23 11.23 11.22 11.22 94.3K
13:20 11.23 11.23 11.22 11.23 76.0K
13:25 11.22 11.23 11.22 11.23 65.6K
13:30 11.23 11.23 11.21 11.21 331.7K
13:35 11.21 11.22 11.20 11.21 165.1K
13:40 11.21 11.21 11.19 11.20 337.1K
13:45 11.20 11.20 11.19 11.20 90.5K
13:50 11.19 11.20 11.18 11.20 93.0K
13:55 11.20 11.20 11.19 11.20 74.1K
14:00 11.20 11.21 11.20 11.20 56.3K
14:05 11.20 11.21 11.19 11.21 86.6K
14:10 11.21 11.21 11.20 11.20 28.3K
14:15 11.20 11.21 11.19 11.19 132.0K
14:20 11.19 11.21 11.19 11.20 72.6K
14:25 11.20 11.21 11.20 11.20 108.0K
14:30 11.20 11.23 11.20 11.23 241.0K
14:35 11.23 11.23 11.22 11.23 65.6K
14:40 11.22 11.23 11.21 11.22 125.2K
14:45 11.22 11.22 11.21 11.21 265.7K
14:50 11.21 11.21 11.20 11.20 290.5K
14:55 11.20 11.21 11.20 11.21 74.4K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available