Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.19 11.19 269.3K
09:35 11.19 11.21 11.17 11.20 304.7K
09:40 11.20 11.23 11.20 11.21 389.2K
09:45 11.21 11.22 11.20 11.21 127.5K
09:50 11.22 11.23 11.21 11.22 156.0K
09:55 11.23 11.23 11.21 11.22 83.7K
10:00 11.22 11.23 11.21 11.23 87.1K
10:05 11.23 11.23 11.22 11.23 99.1K
10:10 11.23 11.23 11.21 11.21 86.8K
10:15 11.21 11.23 11.21 11.21 79.7K
10:20 11.21 11.22 11.20 11.20 34.7K
10:25 11.21 11.22 11.18 11.19 374.0K
10:30 11.18 11.19 11.17 11.19 176.2K
10:35 11.18 11.19 11.18 11.18 60.9K
10:40 11.18 11.19 11.18 11.18 40.3K
10:45 11.18 11.21 11.18 11.21 98.6K
10:50 11.21 11.21 11.19 11.19 70.7K
10:55 11.19 11.21 11.19 11.21 47.9K
11:00 11.21 11.21 11.20 11.20 20.9K
11:05 11.21 11.21 11.20 11.21 76.7K
11:10 11.21 11.22 11.21 11.21 59.4K
11:15 11.20 11.21 11.20 11.20 77.5K
11:20 11.19 11.20 11.19 11.19 107.9K
11:25 11.20 11.20 11.19 11.20 25.9K
13:00 11.20 11.21 11.19 11.20 56.1K
13:05 11.20 11.22 11.19 11.20 107.7K
13:10 11.20 11.21 11.20 11.20 75.6K
13:15 11.20 11.21 11.20 11.21 156.5K
13:20 11.21 11.21 11.20 11.20 67.0K
13:25 11.20 11.21 11.20 11.21 38.0K
13:30 11.21 11.25 11.20 11.24 606.3K
13:35 11.25 11.25 11.23 11.23 76.2K
13:40 11.23 11.23 11.22 11.22 26.3K
13:45 11.22 11.23 11.22 11.22 12.4K
13:50 11.22 11.23 11.21 11.21 75.6K
13:55 11.22 11.22 11.20 11.20 87.1K
14:00 11.20 11.20 11.19 11.19 155.2K
14:05 11.19 11.20 11.19 11.19 33.6K
14:10 11.20 11.20 11.19 11.19 55.9K
14:15 11.20 11.20 11.19 11.19 47.0K
14:20 11.20 11.20 11.19 11.19 23.9K
14:25 11.20 11.20 11.19 11.20 29.1K
14:30 11.19 11.20 11.19 11.19 54.0K
14:35 11.20 11.21 11.19 11.20 78.0K
14:40 11.20 11.21 11.20 11.21 45.3K
14:45 11.21 11.21 11.20 11.21 77.5K
14:50 11.21 11.22 11.20 11.22 98.9K
14:55 11.22 11.22 11.21 11.21 58.2K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available