Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.24 11.19 11.24 188.4K
09:35 11.24 11.26 11.23 11.23 311.7K
09:40 11.24 11.24 11.22 11.23 111.4K
09:45 11.21 11.22 11.19 11.21 158.3K
09:50 11.21 11.22 11.20 11.20 53.9K
09:55 11.20 11.21 11.19 11.20 86.5K
10:00 11.20 11.22 11.18 11.18 278.4K
10:05 11.19 11.19 11.16 11.18 303.4K
10:10 11.17 11.20 11.17 11.19 69.6K
10:15 11.19 11.19 11.17 11.19 49.1K
10:20 11.19 11.19 11.17 11.19 161.6K
10:25 11.18 11.21 11.18 11.21 141.5K
10:30 11.21 11.22 11.20 11.20 103.5K
10:35 11.22 11.22 11.20 11.21 46.7K
10:40 11.21 11.21 11.19 11.19 116.1K
10:45 11.20 11.20 11.19 11.20 22.5K
10:50 11.19 11.20 11.18 11.18 43.4K
10:55 11.19 11.19 11.18 11.19 28.9K
11:00 11.19 11.20 11.18 11.19 79.4K
11:05 11.19 11.20 11.19 11.19 9.1K
11:10 11.20 11.21 11.19 11.20 21.1K
11:15 11.20 11.21 11.20 11.20 27.3K
11:20 11.21 11.21 11.20 11.20 19.4K
11:25 11.20 11.20 11.18 11.18 93.6K
13:00 11.18 11.20 11.18 11.19 36.9K
13:05 11.19 11.20 11.19 11.20 35.4K
13:10 11.19 11.21 11.19 11.20 159.4K
13:15 11.20 11.21 11.19 11.20 156.6K
13:20 11.20 11.20 11.19 11.20 49.0K
13:25 11.20 11.22 11.19 11.21 182.9K
13:30 11.21 11.23 11.20 11.23 165.2K
13:35 11.22 11.23 11.20 11.21 143.1K
13:40 11.20 11.21 11.20 11.20 32.9K
13:45 11.21 11.21 11.19 11.19 131.5K
13:50 11.19 11.20 11.18 11.18 134.4K
13:55 11.19 11.20 11.19 11.20 79.0K
14:00 11.20 11.20 11.19 11.20 23.6K
14:05 11.20 11.20 11.19 11.20 23.6K
14:10 11.19 11.20 11.19 11.19 20.7K
14:15 11.19 11.20 11.19 11.19 44.1K
14:20 11.20 11.20 11.19 11.19 49.7K
14:25 11.19 11.20 11.19 11.19 24.6K
14:30 11.20 11.20 11.18 11.19 180.0K
14:35 11.18 11.19 11.18 11.18 32.1K
14:40 11.19 11.19 11.18 11.18 91.1K
14:45 11.18 11.19 11.18 11.19 137.2K
14:50 11.19 11.19 11.18 11.19 136.5K
14:55 11.19 11.19 11.18 11.19 59.6K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available