Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.78 11.73 11.75 788.0K
09:35 11.75 11.79 11.75 11.78 650.7K
09:40 11.78 11.83 11.77 11.81 914.7K
09:45 11.81 11.89 11.80 11.89 1,113.9K
09:50 11.89 11.90 11.84 11.85 772.0K
09:55 11.85 11.86 11.79 11.80 739.6K
10:00 11.79 11.81 11.77 11.79 371.3K
10:05 11.80 11.80 11.77 11.77 228.8K
10:10 11.78 11.78 11.75 11.75 316.1K
10:15 11.75 11.76 11.72 11.72 351.2K
10:20 11.72 11.75 11.72 11.75 300.8K
10:25 11.74 11.76 11.74 11.74 207.7K
10:30 11.74 11.77 11.74 11.75 225.1K
10:35 11.75 11.76 11.73 11.74 251.3K
10:40 11.74 11.75 11.73 11.74 313.1K
10:45 11.74 11.79 11.74 11.78 303.5K
10:50 11.78 11.81 11.77 11.78 203.9K
10:55 11.79 11.81 11.78 11.80 160.4K
11:00 11.79 11.80 11.78 11.78 33.7K
11:05 11.78 11.79 11.77 11.77 151.8K
11:10 11.77 11.78 11.77 11.77 102.8K
11:15 11.77 11.78 11.76 11.78 79.2K
11:20 11.77 11.80 11.77 11.79 187.3K
11:25 11.79 11.81 11.79 11.80 143.7K
13:00 11.81 11.82 11.80 11.80 222.8K
13:05 11.80 11.82 11.79 11.82 218.1K
13:10 11.82 11.83 11.81 11.82 143.1K
13:15 11.83 11.83 11.81 11.81 149.1K
13:20 11.81 11.82 11.81 11.81 224.9K
13:25 11.81 11.81 11.79 11.79 249.4K
13:30 11.80 11.80 11.79 11.80 66.7K
13:35 11.80 11.81 11.80 11.81 284.8K
13:40 11.80 11.81 11.79 11.80 147.5K
13:45 11.80 11.81 11.79 11.80 83.3K
13:50 11.80 11.81 11.80 11.80 95.4K
13:55 11.80 11.80 11.78 11.78 154.2K
14:00 11.79 11.79 11.78 11.79 166.6K
14:05 11.79 11.80 11.78 11.79 195.4K
14:10 11.79 11.80 11.76 11.76 271.8K
14:15 11.76 11.77 11.75 11.75 225.5K
14:20 11.75 11.75 11.73 11.74 390.7K
14:25 11.75 11.75 11.74 11.74 125.3K
14:30 11.75 11.75 11.73 11.73 208.2K
14:35 11.74 11.74 11.72 11.72 345.1K
14:40 11.72 11.73 11.71 11.73 379.8K
14:45 11.73 11.73 11.71 11.71 320.2K
14:50 11.71 11.73 11.71 11.73 413.6K
14:55 11.73 11.73 11.72 11.73 128.6K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available