Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.87 11.79 11.84 1,040.9K
09:35 11.82 11.83 11.80 11.83 459.4K
09:40 11.83 11.83 11.80 11.80 509.9K
09:45 11.79 11.80 11.76 11.78 521.8K
09:50 11.77 11.81 11.77 11.81 299.7K
09:55 11.81 11.81 11.79 11.81 251.5K
10:00 11.80 11.83 11.80 11.82 225.0K
10:05 11.82 11.82 11.75 11.79 1,820.6K
10:10 11.79 11.81 11.77 11.78 167.8K
10:15 11.78 11.79 11.76 11.76 216.7K
10:20 11.76 11.78 11.76 11.76 208.8K
10:25 11.77 11.77 11.74 11.75 504.4K
10:30 11.74 11.75 11.73 11.74 395.9K
10:35 11.74 11.76 11.73 11.74 481.5K
10:40 11.74 11.74 11.72 11.72 453.6K
10:45 11.72 11.73 11.71 11.73 649.6K
10:50 11.72 11.73 11.72 11.72 255.1K
10:55 11.72 11.72 11.70 11.70 464.7K
11:00 11.70 11.71 11.70 11.71 340.4K
11:05 11.71 11.73 11.70 11.72 175.6K
11:10 11.72 11.76 11.72 11.75 235.3K
11:15 11.75 11.76 11.75 11.76 144.4K
11:20 11.76 11.76 11.74 11.75 40.6K
11:25 11.75 11.76 11.75 11.75 83.6K
13:00 11.75 11.76 11.74 11.75 159.6K
13:05 11.75 11.78 11.75 11.78 235.0K
13:10 11.77 11.78 11.77 11.77 118.9K
13:15 11.77 11.78 11.76 11.76 82.5K
13:20 11.76 11.78 11.76 11.77 119.6K
13:25 11.77 11.78 11.76 11.76 131.5K
13:30 11.77 11.77 11.75 11.75 174.5K
13:35 11.76 11.76 11.75 11.75 71.8K
13:40 11.75 11.76 11.73 11.74 105.7K
13:45 11.74 11.75 11.74 11.74 13.6K
13:50 11.75 11.76 11.74 11.76 60.1K
13:55 11.75 11.76 11.75 11.76 65.8K
14:00 11.75 11.77 11.75 11.77 124.6K
14:05 11.76 11.77 11.75 11.76 41.2K
14:10 11.76 11.76 11.74 11.74 177.6K
14:15 11.74 11.75 11.73 11.74 57.2K
14:20 11.74 11.75 11.70 11.71 616.0K
14:25 11.71 11.74 11.71 11.73 198.7K
14:30 11.73 11.75 11.72 11.74 183.9K
14:35 11.75 11.75 11.73 11.74 213.3K
14:40 11.74 11.75 11.73 11.74 105.9K
14:45 11.74 11.74 11.72 11.72 330.4K
14:50 11.73 11.74 11.72 11.73 279.6K
14:55 11.73 11.77 11.72 11.77 281.0K
15:40 11.73 11.73 11.73 11.73 180.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available