14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.87 | 11.95 | 11.86 | 11.93 | 1,314.3K |
| 09:35 | 11.92 | 11.96 | 11.90 | 11.94 | 864.7K |
| 09:40 | 11.94 | 11.96 | 11.94 | 11.95 | 769.5K |
| 09:45 | 11.95 | 12.08 | 11.95 | 12.07 | 2,190.0K |
| 09:50 | 12.07 | 12.11 | 12.05 | 12.08 | 1,794.7K |
| 09:55 | 12.09 | 12.21 | 12.07 | 12.19 | 1,864.6K |
| 10:00 | 12.18 | 12.22 | 12.16 | 12.22 | 1,383.8K |
| 10:05 | 12.22 | 12.32 | 12.22 | 12.23 | 1,832.9K |
| 10:10 | 12.23 | 12.23 | 12.17 | 12.17 | 836.4K |
| 10:15 | 12.17 | 12.17 | 12.13 | 12.16 | 833.4K |
| 10:20 | 12.16 | 12.16 | 12.12 | 12.12 | 355.6K |
| 10:25 | 12.11 | 12.17 | 12.11 | 12.15 | 424.9K |
| 10:30 | 12.15 | 12.17 | 12.12 | 12.12 | 201.4K |
| 10:35 | 12.14 | 12.15 | 12.11 | 12.12 | 333.9K |
| 10:40 | 12.12 | 12.12 | 12.07 | 12.09 | 628.7K |
| 10:45 | 12.10 | 12.10 | 12.08 | 12.09 | 243.5K |
| 10:50 | 12.09 | 12.10 | 12.08 | 12.09 | 299.3K |
| 10:55 | 12.09 | 12.12 | 12.09 | 12.12 | 175.0K |
| 11:00 | 12.11 | 12.12 | 12.08 | 12.08 | 170.8K |
| 11:05 | 12.08 | 12.10 | 12.08 | 12.10 | 84.6K |
| 11:10 | 12.10 | 12.11 | 12.09 | 12.10 | 122.0K |
| 11:15 | 12.10 | 12.12 | 12.09 | 12.12 | 96.4K |
| 11:20 | 12.11 | 12.14 | 12.11 | 12.14 | 193.2K |
| 11:25 | 12.14 | 12.16 | 12.12 | 12.13 | 236.7K |
| 13:00 | 12.15 | 12.15 | 12.11 | 12.11 | 247.1K |
| 13:05 | 12.12 | 12.14 | 12.10 | 12.12 | 277.0K |
| 13:10 | 12.12 | 12.15 | 12.11 | 12.13 | 159.4K |
| 13:15 | 12.14 | 12.16 | 12.12 | 12.13 | 466.8K |
| 13:20 | 12.13 | 12.15 | 12.13 | 12.14 | 202.1K |
| 13:25 | 12.14 | 12.15 | 12.12 | 12.12 | 345.8K |
| 13:30 | 12.13 | 12.14 | 12.12 | 12.13 | 229.6K |
| 13:35 | 12.13 | 12.14 | 12.12 | 12.12 | 109.7K |
| 13:40 | 12.12 | 12.16 | 12.12 | 12.16 | 269.6K |
| 13:45 | 12.16 | 12.18 | 12.16 | 12.16 | 510.6K |
| 13:50 | 12.17 | 12.17 | 12.16 | 12.16 | 180.2K |
| 13:55 | 12.16 | 12.18 | 12.15 | 12.17 | 138.4K |
| 14:00 | 12.17 | 12.17 | 12.15 | 12.17 | 125.1K |
| 14:05 | 12.16 | 12.19 | 12.16 | 12.17 | 171.7K |
| 14:10 | 12.16 | 12.18 | 12.16 | 12.17 | 142.6K |
| 14:15 | 12.16 | 12.17 | 12.15 | 12.17 | 159.0K |
| 14:20 | 12.17 | 12.18 | 12.15 | 12.17 | 313.5K |
| 14:25 | 12.18 | 12.18 | 12.14 | 12.14 | 320.8K |
| 14:30 | 12.14 | 12.17 | 12.14 | 12.17 | 208.6K |
| 14:35 | 12.17 | 12.17 | 12.15 | 12.15 | 416.8K |
| 14:40 | 12.15 | 12.16 | 12.14 | 12.15 | 180.4K |
| 14:45 | 12.15 | 12.16 | 12.14 | 12.16 | 342.0K |
| 14:50 | 12.15 | 12.16 | 12.15 | 12.16 | 435.0K |
| 14:55 | 12.16 | 12.16 | 12.15 | 12.15 | 149.2K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 166.2K |