Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.13 12.08 12.11 608.4K
09:35 12.10 12.13 12.10 12.12 291.0K
09:40 12.12 12.13 12.11 12.13 282.6K
09:45 12.13 12.13 12.11 12.11 186.0K
09:50 12.11 12.12 12.09 12.10 284.9K
09:55 12.10 12.12 12.09 12.10 147.8K
10:00 12.10 12.10 12.09 12.09 301.8K
10:05 12.09 12.12 12.09 12.11 268.0K
10:10 12.11 12.15 12.10 12.12 241.2K
10:15 12.12 12.16 12.12 12.15 277.4K
10:20 12.15 12.16 12.14 12.14 183.0K
10:25 12.14 12.16 12.13 12.13 198.3K
10:30 12.13 12.15 12.13 12.14 124.8K
10:35 12.15 12.17 12.14 12.16 282.5K
10:40 12.15 12.17 12.15 12.16 146.7K
10:45 12.16 12.17 12.16 12.17 135.8K
10:50 12.17 12.22 12.16 12.21 861.4K
10:55 12.21 12.24 12.20 12.20 596.3K
11:00 12.20 12.22 12.19 12.19 95.1K
11:05 12.19 12.20 12.18 12.18 88.9K
11:10 12.18 12.18 12.17 12.17 94.4K
11:15 12.17 12.18 12.16 12.17 119.0K
11:20 12.18 12.21 12.17 12.19 299.8K
11:25 12.19 12.21 12.19 12.20 190.9K
13:00 12.20 12.21 12.18 12.19 252.3K
13:05 12.19 12.21 12.19 12.19 181.3K
13:10 12.19 12.21 12.19 12.20 249.1K
13:15 12.20 12.22 12.19 12.21 126.4K
13:20 12.22 12.24 12.21 12.23 268.8K
13:25 12.23 12.29 12.22 12.29 724.1K
13:30 12.29 12.39 12.28 12.37 1,461.7K
13:35 12.38 12.45 12.36 12.38 985.9K
13:40 12.37 12.43 12.37 12.39 790.9K
13:45 12.39 12.42 12.37 12.38 634.5K
13:50 12.38 12.39 12.37 12.38 440.4K
13:55 12.38 12.42 12.37 12.42 402.1K
14:00 12.42 12.44 12.41 12.43 725.3K
14:05 12.43 12.49 12.43 12.48 1,575.5K
14:10 12.48 12.49 12.44 12.44 671.4K
14:15 12.45 12.46 12.43 12.45 211.0K
14:20 12.45 12.47 12.43 12.47 323.9K
14:25 12.47 12.48 12.46 12.48 407.1K
14:30 12.48 12.48 12.46 12.47 324.1K
14:35 12.47 12.48 12.45 12.47 341.8K
14:40 12.47 12.47 12.44 12.45 394.1K
14:45 12.46 12.47 12.43 12.44 504.3K
14:50 12.44 12.45 12.42 12.44 345.3K
14:55 12.42 12.44 12.42 12.43 203.4K
15:40 12.45 12.45 12.45 12.45 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available