Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.53 12.37 12.39 1,367.1K
09:35 12.39 12.43 12.38 12.40 516.9K
09:40 12.40 12.43 12.36 12.39 517.2K
09:45 12.39 12.43 12.38 12.38 464.1K
09:50 12.38 12.46 12.37 12.44 499.5K
09:55 12.45 12.45 12.40 12.41 463.3K
10:00 12.41 12.43 12.39 12.41 469.7K
10:05 12.41 12.44 12.41 12.43 348.4K
10:10 12.43 12.46 12.43 12.43 295.9K
10:15 12.43 12.44 12.42 12.42 145.5K
10:20 12.41 12.44 12.41 12.43 228.6K
10:25 12.42 12.43 12.42 12.42 91.6K
10:30 12.42 12.43 12.41 12.41 110.4K
10:35 12.41 12.44 12.41 12.44 170.2K
10:40 12.44 12.46 12.43 12.46 260.2K
10:45 12.46 12.46 12.44 12.45 245.4K
10:50 12.45 12.46 12.43 12.45 193.0K
10:55 12.45 12.45 12.43 12.44 224.5K
11:00 12.44 12.45 12.42 12.43 371.1K
11:05 12.42 12.45 12.42 12.43 109.0K
11:10 12.42 12.44 12.42 12.43 164.6K
11:15 12.43 12.44 12.42 12.43 191.1K
11:20 12.43 12.44 12.42 12.43 134.6K
11:25 12.42 12.46 12.42 12.43 174.3K
13:00 12.44 12.47 12.43 12.45 440.7K
13:05 12.44 12.47 12.44 12.46 330.1K
13:10 12.46 12.47 12.43 12.44 192.5K
13:15 12.43 12.44 12.42 12.42 297.0K
13:20 12.43 12.43 12.41 12.43 474.0K
13:25 12.43 12.44 12.42 12.42 206.8K
13:30 12.42 12.43 12.41 12.42 93.9K
13:35 12.42 12.42 12.41 12.42 112.1K
13:40 12.42 12.43 12.41 12.42 130.8K
13:45 12.42 12.43 12.41 12.42 107.8K
13:50 12.42 12.43 12.41 12.42 110.9K
13:55 12.43 12.44 12.42 12.43 131.0K
14:00 12.42 12.43 12.41 12.42 212.5K
14:05 12.42 12.43 12.40 12.41 342.2K
14:10 12.40 12.41 12.39 12.40 226.5K
14:15 12.41 12.41 12.39 12.40 247.1K
14:20 12.41 12.41 12.40 12.41 173.5K
14:25 12.41 12.41 12.40 12.40 171.8K
14:30 12.41 12.42 12.40 12.42 134.5K
14:35 12.42 12.43 12.41 12.42 193.1K
14:40 12.42 12.43 12.41 12.41 151.2K
14:45 12.41 12.43 12.41 12.41 214.8K
14:50 12.42 12.43 12.41 12.43 259.7K
14:55 12.43 12.43 12.41 12.42 223.9K
15:40 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available