Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.55 12.42 12.42 1,076.2K
09:35 12.42 12.49 12.41 12.47 545.1K
09:40 12.46 12.52 12.45 12.50 720.8K
09:45 12.50 12.51 12.46 12.50 310.4K
09:50 12.51 12.52 12.46 12.46 355.2K
09:55 12.46 12.46 12.43 12.45 300.4K
10:00 12.45 12.50 12.45 12.50 225.7K
10:05 12.50 12.63 12.50 12.62 1,600.0K
10:10 12.59 12.61 12.54 12.55 516.9K
10:15 12.55 12.56 12.52 12.53 322.1K
10:20 12.54 12.57 12.53 12.54 322.1K
10:25 12.55 12.59 12.52 12.54 342.2K
10:30 12.54 12.57 12.54 12.57 205.2K
10:35 12.57 12.57 12.53 12.54 261.0K
10:40 12.54 12.55 12.53 12.55 210.7K
10:45 12.55 12.56 12.53 12.53 226.9K
10:50 12.53 12.55 12.53 12.55 214.9K
10:55 12.56 12.57 12.53 12.54 240.5K
11:00 12.54 12.56 12.54 12.55 224.7K
11:05 12.55 12.60 12.55 12.60 435.4K
11:10 12.59 12.60 12.57 12.58 228.5K
11:15 12.58 12.59 12.56 12.59 144.9K
11:20 12.59 12.62 12.59 12.62 340.1K
11:25 12.62 12.65 12.58 12.60 623.0K
13:00 12.61 12.62 12.57 12.60 331.0K
13:05 12.59 12.61 12.58 12.58 261.9K
13:10 12.58 12.58 12.55 12.55 167.1K
13:15 12.55 12.58 12.54 12.56 259.5K
13:20 12.56 12.56 12.51 12.53 281.8K
13:25 12.52 12.54 12.51 12.51 530.7K
13:30 12.51 12.54 12.50 12.52 218.0K
13:35 12.52 12.53 12.48 12.50 446.1K
13:40 12.48 12.51 12.48 12.49 98.6K
13:45 12.49 12.53 12.49 12.51 241.4K
13:50 12.52 12.53 12.49 12.50 118.0K
13:55 12.50 12.51 12.49 12.50 117.8K
14:00 12.50 12.51 12.48 12.48 239.5K
14:05 12.48 12.50 12.48 12.49 103.1K
14:10 12.49 12.50 12.48 12.49 65.7K
14:15 12.50 12.50 12.48 12.49 106.8K
14:20 12.49 12.52 12.49 12.51 334.8K
14:25 12.52 12.53 12.50 12.53 88.1K
14:30 12.52 12.53 12.51 12.51 153.2K
14:35 12.52 12.52 12.51 12.52 94.0K
14:40 12.50 12.52 12.50 12.51 134.1K
14:45 12.52 12.52 12.49 12.49 265.4K
14:50 12.50 12.50 12.46 12.48 668.9K
14:55 12.47 12.51 12.47 12.49 391.3K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available