Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.65 13.48 13.49 3,699.1K
09:35 13.49 13.50 13.45 13.45 1,549.1K
09:40 13.46 13.46 13.34 13.36 2,397.0K
09:45 13.36 13.41 13.36 13.37 1,529.5K
09:50 13.38 13.38 13.32 13.35 1,279.2K
09:55 13.35 13.41 13.31 13.32 1,469.3K
10:00 13.32 13.35 13.28 13.29 1,514.0K
10:05 13.29 13.35 13.27 13.33 1,024.5K
10:10 13.35 13.40 13.33 13.36 716.7K
10:15 13.36 13.39 13.33 13.38 787.1K
10:20 13.38 13.39 13.36 13.36 472.3K
10:25 13.36 13.38 13.33 13.35 736.3K
10:30 13.35 13.40 13.33 13.40 393.7K
10:35 13.39 13.44 13.38 13.43 524.5K
10:40 13.43 13.43 13.39 13.42 389.9K
10:45 13.43 13.48 13.42 13.45 631.2K
10:50 13.45 13.51 13.45 13.48 468.5K
10:55 13.48 13.52 13.48 13.51 663.3K
11:00 13.51 13.57 13.50 13.51 998.4K
11:05 13.51 13.51 13.46 13.47 356.3K
11:10 13.46 13.51 13.46 13.49 380.2K
11:15 13.50 13.52 13.45 13.46 348.7K
11:20 13.47 13.48 13.43 13.48 331.0K
11:25 13.47 13.49 13.44 13.48 184.1K
11:30 13.49 13.49 13.49 13.49 17.4K
13:00 13.50 13.50 13.47 13.49 294.9K
13:05 13.50 13.51 13.48 13.49 291.0K
13:10 13.49 13.49 13.40 13.40 985.8K
13:15 13.39 13.43 13.38 13.40 757.9K
13:20 13.40 13.41 13.36 13.39 1,190.0K
13:25 13.38 13.39 13.34 13.34 1,066.6K
13:30 13.35 13.36 13.32 13.32 1,010.2K
13:35 13.32 13.34 13.30 13.33 1,193.4K
13:40 13.34 13.34 13.30 13.32 777.6K
13:45 13.32 13.32 13.30 13.31 826.3K
13:50 13.31 13.34 13.30 13.31 875.4K
13:55 13.31 13.31 13.29 13.31 875.2K
14:00 13.31 13.32 13.26 13.27 1,544.1K
14:05 13.27 13.29 13.26 13.28 1,472.0K
14:10 13.27 13.29 13.26 13.26 577.1K
14:15 13.26 13.31 13.26 13.29 613.5K
14:20 13.30 13.30 13.23 13.24 860.9K
14:25 13.25 13.28 13.23 13.28 551.8K
14:30 13.28 13.30 13.20 13.20 1,248.1K
14:35 13.20 13.24 13.19 13.22 883.9K
14:40 13.22 13.27 13.20 13.23 628.1K
14:45 13.24 13.27 13.22 13.25 588.5K
14:50 13.25 13.31 13.25 13.30 712.9K
14:55 13.30 13.31 13.30 13.31 295.2K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available