Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 13.05 13.05 1,875.4K
09:35 13.05 13.12 13.02 13.06 1,269.7K
09:40 13.06 13.08 12.97 13.00 1,624.4K
09:45 13.00 13.06 12.96 13.02 1,206.6K
09:50 13.02 13.06 13.02 13.03 813.1K
09:55 13.04 13.08 13.01 13.08 759.3K
10:00 13.08 13.24 13.08 13.21 1,210.3K
10:05 13.20 13.21 13.18 13.19 616.5K
10:10 13.19 13.20 13.16 13.18 519.5K
10:15 13.18 13.18 13.15 13.18 624.2K
10:20 13.17 13.30 13.17 13.29 990.0K
10:25 13.29 13.29 13.21 13.24 415.7K
10:30 13.24 13.30 13.22 13.28 552.9K
10:35 13.28 13.36 13.28 13.32 1,422.5K
10:40 13.33 13.35 13.30 13.33 598.0K
10:45 13.33 13.36 13.32 13.33 432.5K
10:50 13.34 13.37 13.31 13.32 510.2K
10:55 13.32 13.32 13.26 13.27 330.0K
11:00 13.27 13.31 13.26 13.30 302.2K
11:05 13.30 13.32 13.26 13.26 337.2K
11:10 13.26 13.27 13.21 13.22 263.7K
11:15 13.22 13.22 13.18 13.21 552.8K
11:20 13.19 13.25 13.18 13.20 307.0K
11:25 13.20 13.20 13.17 13.20 152.1K
13:00 13.21 13.23 13.18 13.18 351.7K
13:05 13.18 13.22 13.16 13.20 229.9K
13:10 13.18 13.20 13.17 13.17 266.9K
13:15 13.18 13.21 13.16 13.18 397.5K
13:20 13.18 13.20 13.16 13.17 411.9K
13:25 13.17 13.17 13.14 13.14 574.5K
13:30 13.14 13.15 13.11 13.15 381.3K
13:35 13.15 13.16 13.12 13.13 209.4K
13:40 13.12 13.15 13.11 13.12 406.2K
13:45 13.12 13.13 13.08 13.10 705.1K
13:50 13.09 13.16 13.09 13.13 520.9K
13:55 13.13 13.16 13.11 13.11 592.1K
14:00 13.11 13.17 13.11 13.15 540.1K
14:05 13.15 13.15 13.10 13.11 563.3K
14:10 13.10 13.11 13.07 13.10 371.0K
14:15 13.09 13.09 13.06 13.08 345.5K
14:20 13.09 13.09 13.06 13.06 334.6K
14:25 13.06 13.08 13.04 13.06 854.6K
14:30 13.06 13.10 13.05 13.07 541.2K
14:35 13.07 13.08 13.05 13.06 326.0K
14:40 13.06 13.09 13.06 13.07 592.3K
14:45 13.07 13.10 13.07 13.07 508.8K
14:50 13.07 13.08 13.04 13.06 672.3K
14:55 13.06 13.07 13.05 13.06 301.0K
15:40 13.09 13.09 13.09 13.09 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available