Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.12 12.94 12.95 2,273.8K
09:35 12.95 13.03 12.93 12.97 1,736.6K
09:40 12.97 12.98 12.92 12.92 2,073.5K
09:45 12.92 12.95 12.89 12.93 1,117.5K
09:50 12.92 12.93 12.88 12.90 1,050.1K
09:55 12.90 12.92 12.89 12.90 1,164.2K
10:00 12.90 12.92 12.88 12.89 1,138.4K
10:05 12.88 12.89 12.87 12.89 1,028.2K
10:10 12.89 12.91 12.88 12.89 473.1K
10:15 12.89 12.93 12.89 12.90 462.4K
10:20 12.90 12.92 12.88 12.90 656.1K
10:25 12.90 12.91 12.87 12.88 737.8K
10:30 12.89 12.89 12.83 12.84 927.8K
10:35 12.84 12.86 12.82 12.84 718.9K
10:40 12.84 12.84 12.75 12.82 2,369.7K
10:45 12.83 12.87 12.82 12.87 553.1K
10:50 12.87 12.87 12.82 12.83 515.0K
10:55 12.83 12.85 12.80 12.83 392.1K
11:00 12.83 12.86 12.80 12.81 723.6K
11:05 12.81 12.82 12.80 12.82 404.7K
11:10 12.81 12.82 12.78 12.79 794.8K
11:15 12.79 12.79 12.76 12.77 1,070.9K
11:20 12.78 12.79 12.76 12.77 792.5K
11:25 12.77 12.77 12.69 12.70 2,039.3K
11:30 12.71 12.71 12.71 12.71 4.8K
13:00 12.71 12.72 12.68 12.70 1,076.8K
13:05 12.70 12.72 12.68 12.71 638.1K
13:10 12.71 12.74 12.68 12.74 580.5K
13:15 12.73 12.73 12.71 12.71 410.9K
13:20 12.72 12.73 12.69 12.70 656.7K
13:25 12.70 12.75 12.70 12.74 284.0K
13:30 12.74 12.75 12.71 12.72 250.2K
13:35 12.72 12.73 12.71 12.72 283.7K
13:40 12.73 12.73 12.70 12.71 393.8K
13:45 12.71 12.71 12.69 12.71 563.5K
13:50 12.70 12.72 12.70 12.71 246.9K
13:55 12.71 12.75 12.71 12.75 357.5K
14:00 12.74 12.77 12.74 12.74 578.6K
14:05 12.74 12.76 12.73 12.75 224.4K
14:10 12.74 12.75 12.70 12.71 797.6K
14:15 12.71 12.72 12.68 12.69 719.2K
14:20 12.69 12.71 12.69 12.70 453.8K
14:25 12.70 12.72 12.69 12.71 569.3K
14:30 12.72 12.75 12.71 12.74 621.2K
14:35 12.75 12.75 12.72 12.72 417.7K
14:40 12.73 12.73 12.71 12.71 411.7K
14:45 12.72 12.73 12.70 12.71 496.0K
14:50 12.72 12.73 12.71 12.72 699.1K
14:55 12.72 12.73 12.71 12.73 298.1K
15:40 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available