14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.45 | 12.53 | 12.37 | 12.49 | 1,324.6K |
| 09:35 | 12.50 | 12.63 | 12.49 | 12.61 | 1,825.2K |
| 09:40 | 12.61 | 12.61 | 12.56 | 12.59 | 948.0K |
| 09:45 | 12.59 | 12.68 | 12.59 | 12.66 | 1,451.5K |
| 09:50 | 12.66 | 12.66 | 12.60 | 12.64 | 947.2K |
| 09:55 | 12.63 | 12.72 | 12.60 | 12.69 | 1,384.8K |
| 10:00 | 12.69 | 12.70 | 12.61 | 12.61 | 692.9K |
| 10:05 | 12.63 | 12.66 | 12.62 | 12.65 | 319.0K |
| 10:10 | 12.65 | 12.69 | 12.64 | 12.69 | 759.7K |
| 10:15 | 12.69 | 12.70 | 12.67 | 12.67 | 668.8K |
| 10:20 | 12.67 | 12.69 | 12.63 | 12.63 | 394.5K |
| 10:25 | 12.63 | 12.73 | 12.61 | 12.73 | 1,234.5K |
| 10:30 | 12.73 | 12.85 | 12.70 | 12.83 | 1,697.4K |
| 10:35 | 12.83 | 12.89 | 12.80 | 12.88 | 2,476.2K |
| 10:40 | 12.86 | 12.91 | 12.77 | 12.91 | 1,429.3K |
| 10:45 | 12.91 | 13.11 | 12.88 | 12.95 | 4,853.5K |
| 10:50 | 12.96 | 13.00 | 12.88 | 12.89 | 1,331.2K |
| 10:55 | 12.90 | 12.90 | 12.86 | 12.88 | 592.7K |
| 11:00 | 12.88 | 13.02 | 12.85 | 12.92 | 1,855.9K |
| 11:05 | 12.92 | 12.94 | 12.87 | 12.90 | 539.4K |
| 11:10 | 12.88 | 12.98 | 12.88 | 12.92 | 721.2K |
| 11:15 | 12.93 | 12.94 | 12.90 | 12.92 | 431.1K |
| 11:20 | 12.94 | 13.05 | 12.91 | 13.00 | 679.1K |
| 11:25 | 13.01 | 13.05 | 12.99 | 12.99 | 925.9K |
| 13:00 | 12.99 | 13.01 | 12.91 | 12.93 | 553.2K |
| 13:05 | 12.94 | 12.94 | 12.90 | 12.91 | 258.2K |
| 13:10 | 12.90 | 12.92 | 12.89 | 12.90 | 399.8K |
| 13:15 | 12.90 | 12.91 | 12.88 | 12.88 | 143.7K |
| 13:20 | 12.90 | 12.90 | 12.85 | 12.87 | 207.1K |
| 13:25 | 12.86 | 12.87 | 12.84 | 12.86 | 253.3K |
| 13:30 | 12.85 | 12.85 | 12.82 | 12.83 | 452.4K |
| 13:35 | 12.84 | 12.85 | 12.81 | 12.85 | 1,035.2K |
| 13:40 | 12.85 | 13.02 | 12.84 | 12.98 | 760.9K |
| 13:45 | 12.98 | 12.99 | 12.91 | 12.94 | 261.9K |
| 13:50 | 12.94 | 12.97 | 12.92 | 12.95 | 193.0K |
| 13:55 | 12.96 | 12.96 | 12.94 | 12.94 | 289.6K |
| 14:00 | 12.95 | 12.97 | 12.94 | 12.96 | 159.1K |
| 14:05 | 12.96 | 12.97 | 12.93 | 12.93 | 231.9K |
| 14:10 | 12.93 | 12.94 | 12.92 | 12.94 | 326.2K |
| 14:15 | 12.93 | 12.96 | 12.93 | 12.95 | 170.2K |
| 14:20 | 12.95 | 12.96 | 12.93 | 12.94 | 243.2K |
| 14:25 | 12.94 | 12.95 | 12.93 | 12.94 | 246.5K |
| 14:30 | 12.94 | 12.97 | 12.94 | 12.95 | 266.6K |
| 14:35 | 12.96 | 12.97 | 12.95 | 12.97 | 328.6K |
| 14:40 | 12.96 | 12.99 | 12.95 | 12.97 | 657.3K |
| 14:45 | 12.97 | 12.98 | 12.96 | 12.98 | 585.4K |
| 14:50 | 12.98 | 13.05 | 12.97 | 13.01 | 1,605.0K |
| 14:55 | 13.01 | 13.01 | 12.96 | 12.98 | 601.8K |
| 15:40 | 12.98 | 12.98 | 12.98 | 12.98 | 286.5K |