Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.74 12.65 12.73 711.1K
09:35 12.73 12.74 12.68 12.71 683.7K
09:40 12.71 12.77 12.71 12.74 449.7K
09:45 12.75 12.78 12.71 12.77 307.8K
09:50 12.77 12.78 12.74 12.74 309.1K
09:55 12.74 12.76 12.72 12.73 382.3K
10:00 12.73 12.73 12.69 12.70 329.1K
10:05 12.70 12.70 12.65 12.65 341.4K
10:10 12.66 12.67 12.64 12.67 676.7K
10:15 12.67 12.67 12.61 12.62 455.4K
10:20 12.62 12.64 12.62 12.62 144.1K
10:25 12.61 12.62 12.58 12.59 314.0K
10:30 12.58 12.59 12.57 12.58 236.3K
10:35 12.57 12.58 12.53 12.54 416.3K
10:40 12.55 12.56 12.52 12.52 240.3K
10:45 12.53 12.57 12.52 12.55 184.7K
10:50 12.54 12.57 12.54 12.54 206.9K
10:55 12.56 12.57 12.53 12.53 228.6K
11:00 12.54 12.59 12.52 12.59 433.6K
11:05 12.60 12.60 12.57 12.58 131.6K
11:10 12.57 12.60 12.57 12.59 139.1K
11:15 12.60 12.60 12.58 12.59 126.8K
11:20 12.59 12.63 12.59 12.62 249.5K
11:25 12.63 12.64 12.60 12.62 101.4K
13:00 12.62 12.65 12.59 12.65 287.7K
13:05 12.65 12.66 12.64 12.64 170.3K
13:10 12.63 12.64 12.57 12.58 235.6K
13:15 12.58 12.58 12.55 12.56 267.1K
13:20 12.56 12.58 12.56 12.58 99.3K
13:25 12.58 12.59 12.57 12.58 311.1K
13:30 12.58 12.58 12.57 12.57 136.1K
13:35 12.57 12.57 12.56 12.57 202.2K
13:40 12.58 12.59 12.56 12.57 138.0K
13:45 12.57 12.57 12.56 12.56 122.9K
13:50 12.57 12.58 12.56 12.57 138.3K
13:55 12.57 12.57 12.56 12.56 115.9K
14:00 12.56 12.58 12.56 12.58 214.7K
14:05 12.58 12.61 12.58 12.59 199.7K
14:10 12.59 12.59 12.56 12.58 221.2K
14:15 12.58 12.59 12.56 12.58 168.0K
14:20 12.58 12.59 12.57 12.57 187.2K
14:25 12.58 12.58 12.56 12.56 111.1K
14:30 12.57 12.58 12.56 12.58 156.5K
14:35 12.57 12.58 12.56 12.57 167.3K
14:40 12.57 12.58 12.56 12.58 227.4K
14:45 12.57 12.58 12.56 12.57 240.1K
14:50 12.58 12.58 12.55 12.56 378.2K
14:55 12.57 12.57 12.56 12.57 91.4K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available