14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.71 | 14.28 | 13.71 | 14.28 | 7,106.1K |
| 09:35 | 14.29 | 14.89 | 14.29 | 14.76 | 8,486.8K |
| 09:40 | 14.75 | 14.94 | 14.71 | 14.89 | 5,170.5K |
| 09:45 | 14.89 | 14.89 | 14.63 | 14.63 | 3,379.9K |
| 09:50 | 14.62 | 14.74 | 14.58 | 14.72 | 3,033.5K |
| 09:55 | 14.72 | 14.72 | 14.63 | 14.66 | 1,555.2K |
| 10:00 | 14.64 | 14.71 | 14.62 | 14.70 | 1,446.4K |
| 10:05 | 14.70 | 15.00 | 14.66 | 14.91 | 3,087.9K |
| 10:10 | 14.91 | 14.99 | 14.84 | 14.94 | 2,180.9K |
| 10:15 | 14.93 | 14.93 | 14.78 | 14.81 | 1,496.2K |
| 10:20 | 14.80 | 14.83 | 14.72 | 14.72 | 917.2K |
| 10:25 | 14.73 | 14.80 | 14.72 | 14.77 | 759.1K |
| 10:30 | 14.77 | 14.82 | 14.73 | 14.73 | 960.2K |
| 10:35 | 14.74 | 14.77 | 14.70 | 14.73 | 1,322.8K |
| 10:40 | 14.74 | 14.79 | 14.72 | 14.74 | 455.6K |
| 10:45 | 14.73 | 14.82 | 14.72 | 14.79 | 766.4K |
| 10:50 | 14.79 | 14.81 | 14.71 | 14.71 | 547.4K |
| 10:55 | 14.71 | 14.74 | 14.65 | 14.66 | 882.1K |
| 11:00 | 14.66 | 14.73 | 14.66 | 14.70 | 692.9K |
| 11:05 | 14.69 | 14.71 | 14.64 | 14.65 | 543.3K |
| 11:10 | 14.65 | 14.66 | 14.58 | 14.58 | 809.5K |
| 11:15 | 14.58 | 14.68 | 14.57 | 14.66 | 939.7K |
| 11:20 | 14.67 | 14.71 | 14.65 | 14.66 | 605.4K |
| 11:25 | 14.66 | 14.71 | 14.64 | 14.69 | 424.9K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 3.2K |
| 13:00 | 14.71 | 14.71 | 14.58 | 14.59 | 880.4K |
| 13:05 | 14.59 | 14.61 | 14.54 | 14.58 | 755.6K |
| 13:10 | 14.58 | 14.60 | 14.58 | 14.59 | 447.5K |
| 13:15 | 14.59 | 14.63 | 14.56 | 14.60 | 711.3K |
| 13:20 | 14.60 | 14.64 | 14.58 | 14.62 | 356.5K |
| 13:25 | 14.62 | 14.62 | 14.58 | 14.58 | 426.4K |
| 13:30 | 14.59 | 14.74 | 14.54 | 14.63 | 1,471.5K |
| 13:35 | 14.63 | 14.65 | 14.59 | 14.60 | 435.0K |
| 13:40 | 14.61 | 14.68 | 14.59 | 14.61 | 578.7K |
| 13:45 | 14.60 | 14.66 | 14.57 | 14.66 | 627.5K |
| 13:50 | 14.65 | 14.78 | 14.62 | 14.77 | 1,323.7K |
| 13:55 | 14.76 | 14.84 | 14.73 | 14.80 | 1,662.7K |
| 14:00 | 14.80 | 14.80 | 14.70 | 14.70 | 1,127.4K |
| 14:05 | 14.71 | 14.78 | 14.64 | 14.73 | 1,355.3K |
| 14:10 | 14.73 | 14.85 | 14.73 | 14.83 | 1,329.2K |
| 14:15 | 14.83 | 14.83 | 14.75 | 14.77 | 723.2K |
| 14:20 | 14.77 | 14.81 | 14.74 | 14.75 | 552.1K |
| 14:25 | 14.75 | 14.80 | 14.70 | 14.70 | 1,115.7K |
| 14:30 | 14.70 | 14.76 | 14.70 | 14.75 | 1,060.6K |
| 14:35 | 14.76 | 14.79 | 14.72 | 14.74 | 696.9K |
| 14:40 | 14.75 | 14.78 | 14.73 | 14.76 | 802.1K |
| 14:45 | 14.77 | 14.83 | 14.76 | 14.81 | 1,286.9K |
| 14:50 | 14.81 | 14.88 | 14.79 | 14.85 | 2,108.1K |
| 14:55 | 14.86 | 14.88 | 14.82 | 14.84 | 813.0K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |