14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.88 | 14.63 | 14.71 | 4,256.2K |
| 09:35 | 14.72 | 14.73 | 14.64 | 14.71 | 2,324.5K |
| 09:40 | 14.72 | 14.77 | 14.65 | 14.65 | 1,745.3K |
| 09:45 | 14.65 | 14.70 | 14.61 | 14.61 | 2,160.0K |
| 09:50 | 14.62 | 14.66 | 14.55 | 14.62 | 1,393.0K |
| 09:55 | 14.62 | 14.64 | 14.56 | 14.63 | 1,163.5K |
| 10:00 | 14.64 | 14.64 | 14.55 | 14.55 | 928.4K |
| 10:05 | 14.56 | 14.58 | 14.50 | 14.51 | 1,463.2K |
| 10:10 | 14.51 | 14.53 | 14.49 | 14.53 | 1,049.0K |
| 10:15 | 14.54 | 14.62 | 14.53 | 14.61 | 850.7K |
| 10:20 | 14.61 | 14.61 | 14.57 | 14.60 | 582.0K |
| 10:25 | 14.59 | 14.60 | 14.55 | 14.58 | 500.7K |
| 10:30 | 14.58 | 14.59 | 14.52 | 14.55 | 412.4K |
| 10:35 | 14.55 | 14.55 | 14.51 | 14.51 | 625.4K |
| 10:40 | 14.53 | 14.53 | 14.47 | 14.49 | 878.6K |
| 10:45 | 14.50 | 14.54 | 14.49 | 14.53 | 507.0K |
| 10:50 | 14.54 | 14.62 | 14.53 | 14.62 | 543.2K |
| 10:55 | 14.62 | 14.67 | 14.62 | 14.66 | 755.6K |
| 11:00 | 14.66 | 14.68 | 14.63 | 14.64 | 504.7K |
| 11:05 | 14.64 | 14.66 | 14.60 | 14.60 | 444.1K |
| 11:10 | 14.61 | 14.65 | 14.58 | 14.65 | 518.4K |
| 11:15 | 14.65 | 14.66 | 14.58 | 14.64 | 386.5K |
| 11:20 | 14.64 | 14.70 | 14.64 | 14.70 | 493.4K |
| 11:25 | 14.69 | 14.73 | 14.67 | 14.68 | 739.5K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 1.3K |
| 13:00 | 14.70 | 14.70 | 14.66 | 14.69 | 952.1K |
| 13:05 | 14.70 | 14.71 | 14.60 | 14.61 | 743.1K |
| 13:10 | 14.60 | 14.62 | 14.56 | 14.56 | 650.1K |
| 13:15 | 14.56 | 14.59 | 14.55 | 14.57 | 332.6K |
| 13:20 | 14.57 | 14.59 | 14.54 | 14.56 | 495.7K |
| 13:25 | 14.56 | 14.59 | 14.54 | 14.59 | 439.1K |
| 13:30 | 14.59 | 14.63 | 14.56 | 14.63 | 529.1K |
| 13:35 | 14.63 | 14.67 | 14.62 | 14.64 | 703.6K |
| 13:40 | 14.65 | 14.67 | 14.63 | 14.65 | 317.1K |
| 13:45 | 14.66 | 14.69 | 14.65 | 14.69 | 500.1K |
| 13:50 | 14.69 | 14.70 | 14.65 | 14.67 | 533.9K |
| 13:55 | 14.66 | 14.66 | 14.63 | 14.63 | 471.3K |
| 14:00 | 14.63 | 14.67 | 14.62 | 14.63 | 414.1K |
| 14:05 | 14.62 | 14.63 | 14.61 | 14.62 | 323.7K |
| 14:10 | 14.61 | 14.67 | 14.60 | 14.65 | 555.8K |
| 14:15 | 14.65 | 14.66 | 14.62 | 14.62 | 270.5K |
| 14:20 | 14.63 | 14.64 | 14.60 | 14.64 | 402.9K |
| 14:25 | 14.64 | 14.64 | 14.60 | 14.61 | 557.8K |
| 14:30 | 14.61 | 14.63 | 14.58 | 14.62 | 469.4K |
| 14:35 | 14.62 | 14.63 | 14.59 | 14.61 | 428.9K |
| 14:40 | 14.60 | 14.62 | 14.59 | 14.61 | 538.2K |
| 14:45 | 14.61 | 14.64 | 14.60 | 14.61 | 995.1K |
| 14:50 | 14.62 | 14.64 | 14.60 | 14.64 | 1,011.3K |
| 14:55 | 14.64 | 14.66 | 14.63 | 14.66 | 509.4K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 379.7K |