94.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 09:01 | 96.90 | 96.90 | 96.90 | 96.90 | 1.0K |
| 09:06 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 09:07 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 09:17 | 97.30 | 97.30 | 97.30 | 97.30 | 0.3K |
| 09:19 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 09:22 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:33 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:34 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 09:35 | 97.20 | 97.20 | 97.20 | 97.20 | 0.4K |
| 09:45 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:49 | 97.70 | 97.70 | 97.70 | 97.70 | 0.7K |
| 09:51 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:54 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:03 | 97.90 | 98.00 | 97.90 | 98.00 | 0.1K |
| 10:04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:16 | 98.10 | 98.10 | 98.10 | 98.10 | 1.0K |
| 10:19 | 98.30 | 98.30 | 98.00 | 98.00 | 0.0K |
| 10:36 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:34 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:45 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 11:58 | 97.50 | 97.50 | 97.50 | 97.50 | 1.5K |
| 12:12 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 12:17 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:20 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 12:23 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 12:32 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:37 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:40 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 12:42 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 12:47 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:49 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:59 | 97.70 | 97.70 | 97.70 | 97.70 | 1.2K |
| 13:01 | 97.70 | 97.90 | 97.70 | 97.90 | 0.1K |
| 13:06 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 13:18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:49 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 14:31 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:38 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:43 | 97.30 | 97.30 | 97.20 | 97.20 | 2.8K |
| 15:00 | 97.20 | 97.20 | 97.20 | 97.20 | 0.7K |
| 15:07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 15:11 | 97.10 | 97.10 | 97.10 | 97.10 | 0.6K |
| 15:12 | 97.10 | 97.10 | 97.10 | 97.10 | 0.3K |
| 15:20 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 15:21 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 15:23 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 15:40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 15:48 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 15:51 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 16:09 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 16:28 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:30 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:36 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:37 | 97.40 | 97.50 | 97.40 | 97.50 | 0.5K |
| 16:46 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 16:54 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 16:56 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 17:07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 17:11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 17:14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:29 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 17:30 | 97.20 | 97.20 | 97.20 | 97.20 | 0.6K |