94.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 09:02 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 09:03 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 09:04 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 09:07 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:10 | 97.40 | 97.40 | 97.40 | 97.40 | 0.5K |
| 09:15 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:19 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:24 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 09:42 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:52 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:54 | 97.80 | 98.00 | 97.80 | 98.00 | 0.0K |
| 09:55 | 98.00 | 98.20 | 98.00 | 98.20 | 4.7K |
| 09:56 | 98.20 | 98.20 | 98.20 | 98.20 | 3.0K |
| 10:10 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 10:12 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 10:15 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 10:17 | 98.70 | 98.70 | 98.70 | 98.70 | 0.3K |
| 10:20 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 10:21 | 98.30 | 98.30 | 98.30 | 98.30 | 0.9K |
| 10:22 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 10:23 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 10:25 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 10:27 | 98.20 | 98.20 | 98.20 | 98.20 | 0.2K |
| 10:28 | 98.20 | 98.20 | 98.20 | 98.20 | 0.4K |
| 10:44 | 98.30 | 98.30 | 98.30 | 98.30 | 0.6K |
| 10:49 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:50 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 11:10 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:22 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 11:42 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 11:43 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:57 | 97.80 | 97.80 | 97.60 | 97.60 | 0.1K |
| 11:58 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 12:09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 12:44 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 12:49 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 12:50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 13:05 | 97.60 | 97.60 | 97.40 | 97.40 | 0.0K |
| 13:13 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 13:58 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 14:16 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 14:21 | 97.70 | 97.70 | 97.40 | 97.40 | 0.1K |
| 14:26 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 14:28 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 14:29 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 14:31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 14:33 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 14:36 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 14:50 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 15:05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.9K |
| 15:07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 15:10 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 15:13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:15 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 15:17 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 15:30 | 97.00 | 97.00 | 96.90 | 96.90 | 0.3K |
| 15:32 | 96.90 | 96.90 | 96.90 | 96.90 | 0.4K |
| 15:33 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:59 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 16:00 | 97.50 | 97.50 | 97.50 | 97.50 | 0.5K |
| 16:05 | 96.70 | 96.70 | 96.70 | 96.70 | 3.8K |
| 16:10 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:28 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 16:52 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:53 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 16:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 17:01 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 17:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 17:06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:08 | 96.80 | 96.80 | 96.60 | 96.60 | 0.3K |
| 17:21 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 17:22 | 96.60 | 96.60 | 96.60 | 96.60 | 0.2K |
| 17:30 | 96.40 | 96.40 | 96.40 | 96.40 | 0.9K |