Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.2K
09:03 98.50 98.50 98.50 98.50 0.0K
09:04 98.00 98.00 98.00 98.00 0.8K
09:06 97.80 97.80 97.80 97.80 0.2K
09:25 98.00 98.00 98.00 98.00 0.0K
09:28 98.30 98.30 98.30 98.30 0.1K
09:31 98.50 98.50 98.50 98.50 0.1K
09:32 98.50 98.50 98.50 98.50 1.7K
09:35 98.40 98.40 98.40 98.40 0.1K
09:38 98.50 98.50 98.50 98.50 0.1K
09:39 98.40 98.40 98.40 98.40 0.1K
09:40 98.40 98.40 98.40 98.40 0.1K
09:47 98.30 98.30 98.30 98.30 0.1K
10:02 98.30 98.30 98.30 98.30 0.0K
10:03 98.10 98.10 98.10 98.10 0.0K
10:08 98.30 98.30 98.30 98.30 0.2K
10:09 98.20 98.20 98.20 98.20 1.0K
10:12 98.20 98.20 98.20 98.20 0.0K
10:14 98.20 98.20 98.20 98.20 0.0K
10:15 98.30 98.30 98.30 98.30 0.2K
10:16 98.30 98.30 98.30 98.30 0.3K
10:18 98.30 98.30 98.30 98.30 0.1K
10:32 98.30 98.30 98.30 98.30 0.3K
10:33 98.40 98.40 98.40 98.40 0.0K
10:34 98.30 98.30 98.30 98.30 0.2K
10:37 98.30 98.30 98.30 98.30 0.3K
10:38 98.50 98.50 98.50 98.50 0.3K
10:44 98.30 98.30 98.30 98.30 0.0K
10:46 98.30 98.30 98.30 98.30 0.1K
10:52 98.30 98.30 98.30 98.30 0.0K
11:07 98.40 98.40 98.40 98.40 0.0K
11:15 98.40 98.40 98.40 98.40 0.0K
11:27 98.40 98.40 98.40 98.40 0.0K
11:37 98.20 98.20 98.20 98.20 0.1K
11:38 98.40 98.40 98.40 98.40 0.0K
11:42 98.40 98.40 98.40 98.40 0.0K
11:58 98.30 98.30 98.30 98.30 0.0K
11:59 98.20 98.20 98.10 98.10 0.1K
12:00 97.80 97.80 97.80 97.80 2.9K
12:05 97.80 97.80 97.80 97.80 0.1K
12:15 98.10 98.10 98.10 98.10 0.1K
12:33 97.90 98.30 97.90 98.30 0.5K
12:42 98.50 98.50 98.50 98.50 0.4K
12:47 98.70 98.70 98.70 98.70 0.8K
12:52 98.30 98.30 98.20 98.20 0.2K
13:07 98.40 98.40 98.40 98.40 0.8K
13:15 98.20 98.20 98.20 98.20 0.1K
13:22 98.30 98.30 98.20 98.20 0.0K
13:25 98.10 98.10 98.00 98.00 2.4K
13:26 98.30 98.30 98.30 98.30 0.4K
13:27 98.00 98.00 98.00 98.00 0.7K
13:29 98.20 98.20 98.20 98.20 0.0K
13:30 98.40 98.40 98.40 98.40 0.0K
13:32 98.40 98.40 98.40 98.40 0.1K
13:35 98.40 98.40 98.40 98.40 0.0K
13:38 98.30 98.30 98.30 98.30 0.0K
13:39 98.30 98.30 98.30 98.30 0.0K
13:58 98.00 98.00 98.00 98.00 0.0K
14:01 98.30 98.30 98.30 98.30 0.0K
14:10 97.10 97.10 96.80 96.80 5.4K
14:24 97.30 97.30 97.30 97.30 0.1K
14:25 97.30 97.50 97.30 97.50 0.1K
14:27 98.20 98.20 98.20 98.20 0.0K
14:34 98.20 98.20 98.20 98.20 0.2K
14:44 98.20 98.20 98.20 98.20 0.0K
14:47 97.80 97.80 97.80 97.80 0.0K
14:53 98.00 98.00 98.00 98.00 0.0K
14:54 98.00 98.20 98.00 98.20 0.0K
15:02 98.20 98.20 98.20 98.20 0.0K
15:05 98.20 98.20 98.20 98.20 0.4K
15:18 98.10 98.10 98.10 98.10 0.0K
15:20 98.20 98.20 98.20 98.20 0.1K
15:33 97.80 97.80 97.80 97.80 0.2K
15:34 97.60 97.60 97.60 97.60 0.0K
15:46 98.20 98.20 98.20 98.20 0.0K
15:50 98.20 98.20 98.20 98.20 0.0K
15:52 98.10 98.10 98.10 98.10 0.5K
15:57 97.70 97.70 97.70 97.70 0.2K
16:00 97.60 97.60 97.60 97.60 0.1K
16:27 97.60 97.60 97.60 97.60 0.3K
16:30 97.50 97.50 97.50 97.50 0.0K
16:36 97.90 97.90 97.90 97.90 0.3K
16:38 97.80 97.80 97.80 97.80 0.0K
16:39 98.30 98.30 98.30 98.30 0.0K
16:42 98.60 98.60 98.60 98.60 2.3K
16:55 98.80 98.80 98.80 98.80 0.0K
17:03 98.20 98.20 97.90 97.90 0.4K
17:04 98.30 98.30 98.30 98.30 0.0K
17:05 98.30 98.30 98.30 98.30 0.2K
17:07 98.40 98.40 98.40 98.40 0.0K
17:12 98.40 98.40 98.40 98.40 0.0K
17:29 98.20 98.20 98.20 98.20 0.0K
17:30 98.20 98.20 98.20 98.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available