Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.10 90.10 90.10 90.10 0.1K
09:06 90.70 90.70 90.70 90.70 0.3K
09:07 91.10 91.10 91.10 91.10 1.2K
09:08 91.10 91.10 91.10 91.10 0.1K
09:11 91.10 91.10 91.10 91.10 0.1K
09:13 91.40 91.40 91.40 91.40 0.1K
09:16 91.50 91.50 91.50 91.50 0.1K
09:25 91.50 91.50 91.50 91.50 0.1K
09:30 91.50 91.50 91.50 91.50 0.1K
09:35 91.70 91.70 91.70 91.70 0.0K
09:43 91.30 91.30 91.30 91.30 0.1K
09:45 91.30 91.30 91.30 91.30 0.2K
09:46 91.30 91.30 91.30 91.30 0.3K
10:27 91.10 91.10 91.10 91.10 0.1K
10:31 91.20 91.20 91.20 91.20 0.3K
10:33 91.40 91.50 91.40 91.50 0.5K
10:36 91.50 91.50 91.50 91.50 0.1K
10:39 91.00 91.00 91.00 91.00 1.7K
10:41 90.80 90.80 90.80 90.80 0.1K
10:44 91.30 91.30 91.30 91.30 0.1K
10:47 91.50 91.50 91.50 91.50 4.7K
10:49 91.50 91.60 91.50 91.60 1.5K
10:50 91.60 91.60 91.60 91.60 1.0K
10:58 91.60 91.60 91.60 91.60 0.1K
11:04 91.60 91.60 91.60 91.60 0.0K
11:11 91.60 91.70 91.60 91.70 0.0K
11:14 91.80 91.80 91.80 91.80 0.0K
11:18 91.80 91.80 91.80 91.80 0.0K
11:20 91.80 91.80 91.80 91.80 0.0K
11:22 92.00 92.10 92.00 92.10 0.3K
11:32 92.10 92.10 92.10 92.10 0.3K
11:39 92.10 92.10 92.10 92.10 0.0K
11:46 91.70 91.70 91.70 91.70 2.0K
11:47 92.10 92.10 92.10 92.10 0.1K
11:50 92.10 92.10 92.10 92.10 0.2K
11:56 91.60 91.60 91.60 91.60 0.1K
12:13 91.70 91.70 91.70 91.70 0.4K
12:54 91.60 91.60 91.60 91.60 0.1K
13:17 91.60 91.60 91.50 91.50 0.5K
13:38 91.40 91.40 91.40 91.40 0.1K
13:52 91.80 91.80 91.80 91.80 0.4K
13:58 91.90 91.90 91.90 91.90 0.0K
14:00 92.10 92.10 92.10 92.10 0.0K
14:07 92.10 92.10 92.10 92.10 0.3K
14:17 91.50 91.50 91.50 91.50 0.1K
15:34 91.70 91.70 91.70 91.70 0.0K
15:35 91.40 91.40 91.40 91.40 0.1K
15:42 91.70 91.70 91.70 91.70 0.0K
15:43 91.70 91.70 91.70 91.70 0.0K
15:44 91.70 91.70 91.70 91.70 0.0K
15:58 91.50 91.50 91.40 91.40 5.3K
16:00 91.50 91.50 91.50 91.50 1.0K
16:01 91.40 91.40 91.40 91.40 0.1K
16:05 91.40 91.40 91.40 91.40 0.2K
16:07 91.00 91.00 91.00 91.00 0.1K
16:09 91.20 91.20 91.20 91.20 0.1K
16:11 91.10 91.10 91.10 91.10 0.1K
16:23 91.20 91.20 91.20 91.20 0.4K
16:24 91.10 91.10 91.10 91.10 0.2K
16:40 91.20 91.20 91.10 91.10 0.7K
16:41 91.00 91.00 91.00 91.00 0.1K
16:46 91.00 91.00 91.00 91.00 0.2K
17:12 90.90 90.90 90.90 90.90 0.3K
17:17 90.80 90.80 90.80 90.80 0.2K
17:24 91.10 91.10 91.10 91.10 0.0K
17:29 90.60 90.60 90.60 90.60 0.0K
17:30 90.60 90.60 90.60 90.60 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available