Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.10 90.10 90.10 90.10 0.1K
09:07 90.80 90.80 90.80 90.80 0.0K
09:08 90.80 90.80 90.80 90.80 1.1K
09:09 90.80 90.80 90.80 90.80 0.0K
09:10 90.30 90.30 90.30 90.30 0.1K
09:14 90.30 90.30 90.30 90.30 0.0K
09:19 90.80 90.80 90.80 90.80 0.1K
09:20 90.80 90.80 90.80 90.80 0.1K
09:22 90.80 90.80 90.80 90.80 0.2K
09:29 90.80 90.80 90.80 90.80 0.0K
09:36 90.80 90.80 90.80 90.80 0.0K
09:38 90.50 90.50 90.20 90.20 0.1K
09:43 90.30 90.60 90.30 90.60 0.4K
09:49 90.20 90.20 90.20 90.20 0.2K
09:51 90.20 90.20 90.20 90.20 0.0K
09:56 90.70 90.70 90.70 90.70 0.3K
10:09 90.70 90.70 90.70 90.70 0.0K
10:17 90.70 90.70 90.70 90.70 0.2K
10:40 90.70 90.70 90.70 90.70 0.0K
10:47 90.60 90.60 90.60 90.60 0.2K
10:51 90.20 90.20 90.20 90.20 0.7K
10:53 90.20 90.20 90.20 90.20 2.1K
10:59 90.10 90.10 90.10 90.10 0.2K
11:04 90.00 90.00 90.00 90.00 0.2K
11:06 90.10 90.10 90.00 90.00 0.8K
11:21 90.30 90.30 90.30 90.30 0.2K
11:30 90.40 90.40 90.40 90.40 0.2K
11:46 90.30 90.30 90.30 90.30 0.0K
11:49 90.40 90.40 90.40 90.40 0.0K
12:16 90.30 90.30 90.30 90.30 0.0K
12:24 90.10 90.10 90.10 90.10 0.1K
12:25 90.30 90.30 90.30 90.30 0.0K
12:42 90.30 90.30 90.30 90.30 1.2K
12:55 90.10 90.10 90.10 90.10 0.0K
13:10 90.10 90.10 90.10 90.10 0.1K
13:16 90.10 90.10 90.10 90.10 0.1K
13:36 90.10 90.10 90.10 90.10 0.3K
14:09 90.30 90.30 90.30 90.30 1.4K
14:12 90.10 90.10 90.10 90.10 1.4K
15:16 90.10 90.10 90.10 90.10 2.5K
15:46 90.20 90.20 90.20 90.20 0.0K
16:00 90.30 90.30 90.30 90.30 0.0K
16:10 90.30 90.30 90.30 90.30 0.3K
16:17 90.40 90.40 90.40 90.40 0.5K
17:13 90.20 90.50 90.20 90.50 0.0K
17:23 90.40 90.40 90.40 90.40 0.1K
17:24 90.40 90.40 90.40 90.40 0.0K
17:29 90.40 90.40 90.40 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available