Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.20 90.20 90.20 90.20 0.1K
09:08 90.40 90.40 90.40 90.40 1.6K
09:10 90.40 90.40 90.40 90.40 0.0K
09:17 90.40 90.40 90.40 90.40 0.2K
09:26 90.30 90.30 90.30 90.30 0.3K
09:46 90.40 90.40 90.40 90.40 0.0K
09:54 90.30 90.30 90.30 90.30 0.0K
09:55 90.30 90.30 90.30 90.30 0.0K
10:10 90.30 90.30 90.30 90.30 0.2K
10:11 90.40 90.40 90.40 90.40 0.1K
10:14 90.40 90.40 90.40 90.40 0.1K
10:18 90.40 90.40 90.40 90.40 0.0K
10:22 90.30 90.30 90.30 90.30 0.7K
10:38 90.30 90.30 90.30 90.30 0.0K
10:42 90.30 90.30 90.30 90.30 0.0K
10:46 90.30 90.30 90.30 90.30 0.1K
10:48 90.30 90.30 90.30 90.30 0.4K
11:00 90.30 90.30 90.30 90.30 0.2K
11:03 90.20 90.20 90.10 90.10 1.0K
11:06 90.10 90.10 90.10 90.10 0.0K
11:12 90.10 90.10 90.10 90.10 0.3K
11:19 90.10 90.10 90.10 90.10 0.1K
11:24 90.30 90.30 90.10 90.10 0.0K
11:25 90.30 90.30 90.30 90.30 0.0K
11:27 90.10 90.10 90.10 90.10 0.6K
11:36 90.00 90.00 90.00 90.00 0.0K
11:47 90.20 90.20 90.20 90.20 0.0K
11:59 90.20 90.20 90.20 90.20 0.2K
12:04 90.20 90.20 90.20 90.20 0.1K
12:18 90.20 90.20 90.20 90.20 0.1K
12:26 90.00 90.00 90.00 90.00 0.0K
12:42 90.30 90.30 90.30 90.30 0.1K
12:44 90.20 90.20 90.20 90.20 0.0K
12:46 90.00 90.00 90.00 90.00 0.2K
13:14 90.30 90.30 90.30 90.30 0.5K
13:43 90.20 90.20 90.20 90.20 0.0K
13:45 90.00 90.00 90.00 90.00 0.1K
14:01 90.00 90.00 90.00 90.00 0.0K
14:12 90.10 90.10 90.10 90.10 0.0K
14:22 90.30 90.30 90.30 90.30 0.1K
14:43 90.30 90.30 90.30 90.30 0.0K
14:46 90.30 90.30 90.30 90.30 0.5K
14:49 90.30 90.30 90.30 90.30 0.0K
14:56 90.40 90.40 90.40 90.40 0.6K
15:17 90.10 90.10 90.10 90.10 0.5K
15:24 90.40 90.40 90.40 90.40 0.2K
15:42 90.40 90.40 90.40 90.40 0.0K
15:43 90.30 90.30 90.30 90.30 0.2K
15:51 90.30 90.30 90.30 90.30 0.2K
15:56 90.30 90.30 90.30 90.30 0.0K
15:59 90.20 90.20 90.00 90.00 6.6K
16:11 89.90 89.90 89.90 89.90 0.2K
16:12 89.90 89.90 89.90 89.90 0.2K
16:17 89.90 89.90 89.90 89.90 1.0K
16:23 89.90 89.90 89.90 89.90 0.0K
16:37 90.20 90.20 90.20 90.20 0.0K
16:43 90.20 90.20 90.20 90.20 0.0K
16:55 90.20 90.20 90.20 90.20 0.0K
17:29 89.90 89.90 89.90 89.90 0.0K
17:30 89.90 89.90 89.90 89.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available