Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.90 88.90 88.90 88.90 0.0K
09:06 88.70 88.70 88.70 88.70 0.0K
09:09 88.40 88.40 88.40 88.40 0.1K
09:15 88.60 88.60 88.60 88.60 0.0K
09:16 88.90 88.90 88.90 88.90 0.0K
09:22 88.60 88.60 88.60 88.60 0.0K
09:27 88.90 88.90 88.90 88.90 0.0K
09:50 88.90 88.90 88.90 88.90 0.2K
09:52 88.90 88.90 88.90 88.90 0.0K
10:01 88.70 88.70 88.70 88.70 0.0K
10:02 88.60 88.60 88.50 88.50 0.2K
10:19 88.70 88.70 88.70 88.70 0.1K
10:22 88.70 88.70 88.70 88.70 0.1K
10:28 88.60 88.70 88.60 88.70 0.2K
10:33 88.90 88.90 88.90 88.90 0.0K
10:34 88.70 88.70 88.70 88.70 0.1K
10:38 88.70 88.70 88.70 88.70 4.8K
10:45 88.70 88.70 88.70 88.70 0.1K
10:46 88.80 88.80 88.80 88.80 0.0K
10:48 88.90 88.90 88.90 88.90 0.0K
11:28 88.60 88.60 88.60 88.60 0.1K
11:46 88.90 88.90 88.90 88.90 0.0K
11:58 88.80 88.80 88.80 88.80 0.0K
12:06 88.60 88.60 88.60 88.60 0.1K
12:20 88.70 88.70 88.70 88.70 0.0K
12:35 88.40 88.40 88.40 88.40 1.7K
12:37 88.30 88.30 88.30 88.30 0.4K
12:38 88.20 88.20 88.20 88.20 0.1K
13:00 88.80 88.80 88.80 88.80 1.8K
13:25 88.40 88.40 88.40 88.40 0.1K
13:33 88.80 88.80 88.80 88.80 0.1K
13:50 88.50 88.50 88.50 88.50 0.8K
14:00 88.70 88.70 88.70 88.70 0.0K
14:03 88.50 88.50 88.50 88.50 0.0K
14:09 88.50 88.50 88.50 88.50 0.0K
14:23 88.60 88.60 88.40 88.40 0.9K
14:25 88.70 88.70 88.70 88.70 0.6K
14:39 88.80 88.80 88.80 88.80 0.5K
14:56 88.90 88.90 88.90 88.90 0.0K
15:23 88.90 88.90 88.70 88.70 1.2K
15:25 88.70 88.70 88.70 88.70 2.0K
15:40 88.70 88.70 88.60 88.60 0.7K
15:46 88.60 88.60 88.60 88.60 0.2K
15:52 88.50 88.50 88.50 88.50 0.3K
15:53 88.60 88.60 88.60 88.60 0.2K
16:01 88.20 88.20 88.20 88.20 2.9K
16:27 88.20 88.20 88.20 88.20 0.3K
16:42 88.50 88.50 88.50 88.50 0.0K
16:46 88.20 88.20 88.20 88.20 2.0K
16:53 88.10 88.10 88.10 88.10 0.0K
16:58 88.30 88.30 88.30 88.30 0.0K
17:00 88.20 88.20 88.20 88.20 0.4K
17:08 88.10 88.10 88.10 88.10 0.3K
17:09 88.40 88.40 88.40 88.40 0.3K
17:10 88.40 88.40 88.40 88.40 1.0K
17:13 88.20 88.20 88.20 88.20 0.6K
17:15 88.60 88.60 88.60 88.60 0.1K
17:30 88.30 88.30 88.30 88.30 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available