94.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.4K |
| 09:01 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 09:03 | 87.60 | 87.90 | 87.60 | 87.90 | 2.9K |
| 09:04 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 09:07 | 88.90 | 89.30 | 88.90 | 89.30 | 0.7K |
| 09:09 | 88.40 | 88.40 | 88.40 | 88.40 | 0.5K |
| 09:25 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 09:32 | 88.90 | 88.90 | 88.50 | 88.50 | 0.2K |
| 09:34 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:41 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:44 | 88.20 | 88.20 | 88.10 | 88.10 | 0.3K |
| 09:48 | 88.50 | 88.50 | 88.00 | 88.00 | 0.4K |
| 09:50 | 88.70 | 88.70 | 88.70 | 88.70 | 0.2K |
| 09:52 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:05 | 88.10 | 88.10 | 88.10 | 88.10 | 1.1K |
| 10:10 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 10:11 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 10:27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:33 | 87.90 | 87.90 | 87.90 | 87.90 | 0.3K |
| 10:36 | 88.00 | 88.30 | 88.00 | 88.30 | 0.6K |
| 10:54 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:56 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 11:16 | 87.90 | 87.90 | 87.90 | 87.90 | 1.0K |
| 11:17 | 87.70 | 87.70 | 87.70 | 87.70 | 0.1K |
| 11:18 | 87.70 | 87.70 | 87.70 | 87.70 | 0.2K |
| 11:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 12:07 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 12:10 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 12:23 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:30 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 12:37 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 12:45 | 87.70 | 87.70 | 87.70 | 87.70 | 0.1K |
| 12:53 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:57 | 88.10 | 88.10 | 88.10 | 88.10 | 0.1K |
| 12:58 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 13:02 | 88.10 | 88.10 | 87.95 | 87.95 | 0.8K |
| 13:04 | 87.70 | 87.70 | 87.70 | 87.70 | 0.8K |
| 13:11 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 13:20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:28 | 87.60 | 87.60 | 87.40 | 87.40 | 0.4K |
| 13:31 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 14:02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:26 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 14:56 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:11 | 87.80 | 87.80 | 87.80 | 87.80 | 0.5K |
| 15:30 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 16:06 | 87.70 | 87.70 | 87.70 | 87.70 | 1.5K |
| 16:08 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 16:13 | 87.90 | 87.90 | 87.90 | 87.90 | 0.3K |
| 16:18 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 16:43 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 16:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:07 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 17:22 | 87.90 | 87.90 | 87.90 | 87.90 | 1.0K |
| 17:30 | 87.90 | 87.90 | 87.90 | 87.90 | 0.3K |